Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.2068 10.0027 10.4110
2027-01-02 10.4441 10.2352 10.6530
2027-01-03 10.2855 10.0798 10.4913
2027-01-04 10.5247 10.3142 10.7351
2027-01-05 10.7693 10.5539 10.9847
2027-01-06 10.5227 10.3122 10.7331
2027-01-07 10.4008 10.1928 10.6088
2027-01-08 10.5023 10.2923 10.7124
2027-01-09 10.5825 10.3708 10.7941
2027-01-10 10.8285 10.6119 11.0451
2027-01-11 10.5805 10.3689 10.7921
2027-01-12 10.3381 10.1314 10.5449
2027-01-13 10.5640 10.3527 10.7753
2027-01-14 10.5863 10.3745 10.7980
2027-01-15 10.8324 10.6157 11.0490
2027-01-16 10.5842 10.3726 10.7959
2027-01-17 10.6747 10.4612 10.8882
2027-01-18 10.9228 10.7044 11.1413
2027-01-19 10.6726 10.4592 10.8861
2027-01-20 10.9207 10.7023 11.1392
2027-01-21 10.6706 10.4572 10.8840
2027-01-22 10.5498 10.3388 10.7608
2027-01-23 10.3082 10.1020 10.5143
2027-01-24 10.4771 10.2675 10.6866
2027-01-25 10.3530 10.1460 10.5601
2027-01-26 10.3372 10.1305 10.5440
2027-01-27 10.4393 10.2305 10.6481
2027-01-28 10.6659 10.4526 10.8792
2027-01-29 10.8759 10.6584 11.0934
2027-01-30 10.6268 10.4142 10.8393
2027-01-31 10.5689 10.3575 10.7803
2027 February
2027-02-01 10.4526 10.2436 10.6617
2027-02-02 10.6956 10.4817 10.9095
2027-02-03 10.9443 10.7254 11.1631
2027-02-04 10.6936 10.4797 10.9075
2027-02-05 10.4487 10.2397 10.6576
2027-02-06 10.6916 10.4777 10.9054
2027-02-07 10.4467 10.2377 10.6556
2027-02-08 10.2074 10.0032 10.4115
2027-02-09 10.4447 10.2358 10.6536
2027-02-10 10.6875 10.4737 10.9012
2027-02-11 10.4427 10.2338 10.6516
2027-02-12 10.2299 10.0253 10.4345
2027-02-13 10.3098 10.1036 10.5160
2027-02-14 10.5495 10.3385 10.7605
2027-02-15 10.3079 10.1017 10.5140
2027-02-16 10.0718 9.8703 10.2732
2027-02-17 10.0613 9.8600 10.2625
2027-02-18 10.1098 9.9076 10.3120
2027-02-19 10.3448 10.1379 10.5517
2027-02-20 10.1079 9.9057 10.3100
2027-02-21 9.8764 9.6788 10.0739
2027-02-22 10.0750 9.8735 10.2765
2027-02-23 10.3092 10.1030 10.5154
2027-02-24 10.0731 9.8716 10.2745
2027-02-25 10.2375 10.0328 10.4423
2027-02-26 10.2767 10.0712 10.4823
2027-02-27 10.2074 10.0033 10.4116
2027-02-28 10.1547 9.9516 10.3578
2027 March
2027-03-01 10.3907 10.1829 10.5986
2027-03-02 10.1527 9.9497 10.3558
2027-03-03 10.0303 9.8297 10.2309
2027-03-04 10.1154 9.9131 10.3177
2027-03-05 10.3505 10.1435 10.5576
2027-03-06 10.1135 9.9112 10.3157
2027-03-07 10.3486 10.1416 10.5555
2027-03-08 10.1115 9.9093 10.3138
2027-03-09 9.9121 9.7139 10.1104
2027-03-10 9.9281 9.7295 10.1266
2027-03-11 10.1589 9.9557 10.3620
2027-03-12 9.9262 9.7277 10.1247
2027-03-13 10.1569 9.9538 10.3601
2027-03-14 10.1759 9.9724 10.3795
2027-03-15 9.9990 9.7990 10.1989
2027-03-16 9.8170 9.6206 10.0133
2027-03-17 9.9971 9.7972 10.1971
2027-03-18 10.0217 9.8213 10.2221
2027-03-19 9.7921 9.5963 9.9880
2027-03-20 10.0198 9.8194 10.2202
2027-03-21 10.2527 10.0477 10.4578
2027-03-22 10.0369 9.8361 10.2376
2027-03-23 9.8070 9.6109 10.0031
2027-03-24 9.6790 9.4854 9.8726
2027-03-25 9.9040 9.7060 10.1021
2027-03-26 9.6772 9.4836 9.8707
2027-03-27 9.9022 9.7041 10.1002
2027-03-28 9.6753 9.4818 9.8689
2027-03-29 9.4671 9.2778 9.6565
2027-03-30 9.5959 9.4040 9.7878
2027-03-31 9.8190 9.6226 10.0154
2027 April
2027-04-01 9.5941 9.4022 9.7860
2027-04-02 9.7868 9.5911 9.9825
2027-04-03 9.5626 9.3714 9.7539
2027-04-04 9.5750 9.3835 9.7665
2027-04-05 9.7975 9.6016 9.9935
2027-04-06 9.6909 9.4970 9.8847
2027-04-07 9.9161 9.7178 10.1145
2027-04-08 9.6890 9.4952 9.8828
2027-04-09 9.7994 9.6035 9.9954
2027-04-10 10.0273 9.8267 10.2278
2027-04-11 9.7976 9.6016 9.9935
2027-04-12 9.8198 9.6234 10.0162
2027-04-13 9.7805 9.5849 9.9761
2027-04-14 9.8628 9.6656 10.0601
2027-04-15 10.0921 9.8903 10.2939
2027-04-16 9.8609 9.6637 10.0582
2027-04-17 10.0902 9.8884 10.2920
2027-04-18 9.8591 9.6619 10.0562
2027-04-19 10.0503 9.8493 10.2514
2027-04-20 9.8202 9.6237 10.0166
2027-04-21 10.0484 9.8475 10.2494
2027-04-22 10.2820 10.0764 10.4877
2027-04-23 10.0465 9.8456 10.2475
2027-04-24 9.9654 9.7661 10.1647
2027-04-25 10.1970 9.9931 10.4010
2027-04-26 10.3679 10.1605 10.5752
2027-04-27 10.1304 9.9278 10.3330
2027-04-28 10.0739 9.8724 10.2753
2027-04-29 10.3080 10.1019 10.5142
2027-04-30 10.0719 9.8705 10.2734
2027 May
2027-05-01 9.8567 9.6596 10.0539
2027-05-02 9.9481 9.7491 10.1470
2027-05-03 9.7446 9.5497 9.9395
2027-05-04 9.9711 9.7717 10.1705
2027-05-05 10.2029 9.9989 10.4070
2027-05-06 9.9692 9.7698 10.1686
2027-05-07 10.0202 9.8198 10.2206
2027-05-08 9.9073 9.7092 10.1055
2027-05-09 10.0470 9.8460 10.2479
2027-05-10 10.2265 10.0220 10.4310
2027-05-11 10.4643 10.2550 10.6735
2027-05-12 10.6042 10.3921 10.8163
2027-05-13 10.8507 10.6337 11.0677
2027-05-14 10.7824 10.5668 10.9981
2027-05-15 10.9131 10.6948 11.1314
2027-05-16 10.8385 10.6218 11.0553
2027-05-17 10.5903 10.3785 10.8021
2027-05-18 10.6162 10.4039 10.8285
2027-05-19 10.8630 10.6457 11.0802
2027-05-20 11.0032 10.7831 11.2232
2027-05-21 10.8544 10.6373 11.0715
2027-05-22 10.6058 10.3937 10.8179
2027-05-23 10.8524 10.6353 11.0694
2027-05-24 11.1047 10.8826 11.3268
2027-05-25 10.8503 10.6333 11.0673
2027-05-26 10.6018 10.3898 10.8138
2027-05-27 10.6925 10.4787 10.9064
2027-05-28 10.6371 10.4244 10.8499
2027-05-29 10.5116 10.3014 10.7219
2027-05-30 10.7560 10.5409 10.9711
2027-05-31 10.8462 10.6293 11.0631
2027 June
2027-06-01 10.5978 10.3858 10.8097
2027-06-02 10.4514 10.2424 10.6605
2027-06-03 10.5376 10.3269 10.7484
2027-06-04 10.2963 10.0904 10.5022
2027-06-05 10.5356 10.3249 10.7464
2027-06-06 10.7806 10.5650 10.9962
2027-06-07 10.5336 10.3230 10.7443
2027-06-08 10.7766 10.5611 10.9921
2027-06-09 10.5414 10.3306 10.7523
2027-06-10 10.3537 10.1466 10.5608
2027-06-11 10.3945 10.1866 10.6023
2027-06-12 10.6361 10.4234 10.8488
2027-06-13 10.7840 10.5683 10.9996
2027-06-14 10.5370 10.3262 10.7477
2027-06-15 10.5245 10.3140 10.7350
2027-06-16 10.3853 10.1776 10.5930
2027-06-17 10.1474 9.9445 10.3504
2027-06-18 10.3833 10.1757 10.5910
2027-06-19 10.1455 9.9426 10.3484
2027-06-20 10.3814 10.1737 10.5890
2027-06-21 10.3496 10.1426 10.5566
2027-06-22 10.1904 9.9866 10.3942
2027-06-23 10.2731 10.0676 10.4786
2027-06-24 10.5119 10.3017 10.7222
2027-06-25 10.3154 10.1091 10.5217
2027-06-26 10.2362 10.0315 10.4409
2027-06-27 10.0017 9.8017 10.2018
2027-06-28 10.0728 9.8714 10.2743
2027-06-29 10.3070 10.1009 10.5131
2027-06-30 10.0709 9.8695 10.2723
2027 July
2027-07-01 9.9932 9.7933 10.1930
2027-07-02 9.8541 9.6570 10.0512
2027-07-03 9.8618 9.6646 10.0591
2027-07-04 10.0911 9.8893 10.2929
2027-07-05 10.3257 10.1192 10.5322
2027-07-06 10.4125 10.2043 10.6208
2027-07-07 10.3056 10.0995 10.5118
2027-07-08 10.2292 10.0247 10.4338
2027-07-09 10.3904 10.1826 10.5982
2027-07-10 10.1524 9.9494 10.3555
2027-07-11 9.9199 9.7215 10.1183
2027-07-12 9.9086 9.7105 10.1068
2027-07-13 10.1390 9.9362 10.3417
2027-07-14 10.0051 9.8050 10.2052
2027-07-15 9.7759 9.5804 9.9714
2027-07-16 9.8875 9.6898 10.0853
2027-07-17 9.7006 9.5066 9.8946
2027-07-18 9.9261 9.7276 10.1246
2027-07-19 9.9972 9.7972 10.1971
2027-07-20 9.9224 9.7239 10.1208
2027-07-21 9.8125 9.6163 10.0088
2027-07-22 9.7386 9.5438 9.9334
2027-07-23 9.8592 9.6620 10.0564
2027-07-24 10.0884 9.8866 10.2902
2027-07-25 10.0764 9.8749 10.2780
2027-07-26 9.8457 9.6487 10.0426
2027-07-27 9.9293 9.7307 10.1279
2027-07-28 10.0602 9.8590 10.2614
2027-07-29 10.2941 10.0882 10.4999
2027-07-30 10.3945 10.1867 10.6024
2027-07-31 10.1565 9.9533 10.3596
2027 August
2027-08-01 10.1235 9.9211 10.3260
2027-08-02 10.0457 9.8447 10.2466
2027-08-03 10.2792 10.0736 10.4848
2027-08-04 10.0437 9.8429 10.2446
2027-08-05 10.2772 10.0717 10.4828
2027-08-06 10.0418 9.8410 10.2427
2027-08-07 10.1276 9.9250 10.3301
2027-08-08 10.2455 10.0406 10.4504
2027-08-09 10.2966 10.0907 10.5025
2027-08-10 10.0721 9.8706 10.2735
2027-08-11 9.9209 9.7225 10.1193
2027-08-12 10.1515 9.9485 10.3545
2027-08-13 9.9190 9.7206 10.1174
2027-08-14 9.6918 9.4980 9.8856
2027-08-15 9.6557 9.4625 9.8488
2027-08-16 9.8801 9.6825 10.0777
2027-08-17 9.6538 9.4607 9.8469
2027-08-18 9.8782 9.6807 10.0758
2027-08-19 9.6520 9.4590 9.8450
2027-08-20 9.6486 9.4556 9.8416
2027-08-21 9.5985 9.4065 9.7904
2027-08-22 9.8068 9.6106 10.0029
2027-08-23 10.0348 9.8341 10.2355
2027-08-24 9.8049 9.6088 10.0010
2027-08-25 10.0329 9.8322 10.2335
2027-08-26 9.8031 9.6070 9.9991
2027-08-27 9.8360 9.6392 10.0327
2027-08-28 10.0646 9.8633 10.2659
2027-08-29 9.8341 9.6374 10.0308
2027-08-30 9.7254 9.5309 9.9199
2027-08-31 9.7633 9.5680 9.9586
2027 September
2027-09-01 9.9012 9.7032 10.0993
2027-09-02 10.1314 9.9288 10.3340
2027-09-03 9.8994 9.7014 10.0974
2027-09-04 9.8319 9.6353 10.0285
2027-09-05 9.6940 9.5002 9.8879
2027-09-06 9.5572 9.3660 9.7483
2027-09-07 9.7794 9.5838 9.9749
2027-09-08 9.5853 9.3936 9.7770
2027-09-09 9.5239 9.3334 9.7144
2027-09-10 9.7453 9.5504 9.9402
2027-09-11 9.5221 9.3316 9.7125
2027-09-12 9.7434 9.5486 9.9383
2027-09-13 9.6889 9.4951 9.8827
2027-09-14 9.9142 9.7159 10.1124
2027-09-15 10.0076 9.8074 10.2077
2027-09-16 10.2402 10.0354 10.4450
2027-09-17 10.0057 9.8055 10.2058
2027-09-18 9.7765 9.5810 9.9720
2027-09-19 9.6584 9.4652 9.8516
2027-09-20 9.7308 9.5362 9.9255
2027-09-21 9.6484 9.4554 9.8413
2027-09-22 9.8727 9.6752 10.0701
2027-09-23 9.6506 9.4576 9.8437
2027-09-24 9.7420 9.5471 9.9368
2027-09-25 9.5888 9.3971 9.7806
2027-09-26 9.6635 9.4703 9.8568
2027-09-27 9.8882 9.6904 10.0859
2027-09-28 9.8348 9.6381 10.0315
2027-09-29 9.6095 9.4173 9.8017
2027-09-30 9.6063 9.4141 9.7984
2027 October
2027-10-01 9.6006 9.4086 9.7926
2027-10-02 9.8238 9.6273 10.0202
2027-10-03 9.6160 9.4236 9.8083
2027-10-04 9.6055 9.4134 9.7976
2027-10-05 9.5464 9.3555 9.7374
2027-10-06 9.4431 9.2542 9.6319
2027-10-07 9.5474 9.3565 9.7384
2027-10-08 9.3999 9.2119 9.5879
2027-10-09 9.6035 9.4114 9.7956
2027-10-10 9.4422 9.2533 9.6310
2027-10-11 9.6617 9.4684 9.8549
2027-10-12 9.4404 9.2516 9.6292
2027-10-13 9.2242 9.0397 9.4086
2027-10-14 9.2729 9.0875 9.4584
2027-10-15 9.2580 9.0728 9.4431
2027-10-16 9.1474 8.9644 9.3303
2027-10-17 9.3600 9.1728 9.5472
2027-10-18 9.1456 8.9627 9.3286
2027-10-19 9.1974 9.0135 9.3814
2027-10-20 9.1261 8.9435 9.3086
2027-10-21 9.1477 8.9647 9.3306
2027-10-22 9.3603 9.1731 9.5475
2027-10-23 9.1459 8.9630 9.3288
2027-10-24 8.9394 8.7606 9.1182
2027-10-25 8.7346 8.5599 8.9093
2027-10-26 8.9377 8.7589 9.1164
2027-10-27 9.1455 8.9625 9.3284
2027-10-28 8.9360 8.7573 9.1147
2027-10-29 9.0101 8.8299 9.1903
2027-10-30 8.9944 8.8145 9.1743
2027-10-31 8.8299 8.6533 9.0065
2027 November
2027-11-01 9.0351 8.8544 9.2158
2027-11-02 9.0436 8.8627 9.2245
2027-11-03 9.2221 9.0377 9.4066
2027-11-04 9.1815 8.9979 9.3652
2027-11-05 9.3950 9.2071 9.5829
2027-11-06 9.1798 8.9962 9.3634
2027-11-07 8.9695 8.7901 9.1489
2027-11-08 9.1637 8.9805 9.3470
2027-11-09 9.3768 9.1892 9.5643
2027-11-10 9.1620 8.9788 9.3452
2027-11-11 9.3750 9.1875 9.5625
2027-11-12 9.2104 9.0262 9.3946
2027-11-13 8.9994 8.8194 9.1794
2027-11-14 9.2086 9.0245 9.3928
2027-11-15 8.9977 8.8178 9.1777
2027-11-16 8.7916 8.6158 8.9675
2027-11-17 8.9960 8.8161 9.1759
2027-11-18 8.7900 8.6142 8.9658
2027-11-19 8.9943 8.8144 9.1742
2027-11-20 8.7883 8.6125 8.9641
2027-11-21 8.9926 8.8127 9.1724
2027-11-22 8.7866 8.6109 8.9624
2027-11-23 8.5854 8.4137 8.7571
2027-11-24 8.6432 8.4703 8.8160
2027-11-25 8.6850 8.5113 8.8587
2027-11-26 8.8869 8.7092 9.0647
2027-11-27 8.6834 8.5097 8.8570
2027-11-28 8.8852 8.7075 9.0629
2027-11-29 8.7538 8.5788 8.9289
2027-11-30 8.5533 8.3823 8.7244
2027 December
2027-12-01 8.7522 8.5771 8.9272
2027-12-02 8.5517 8.3807 8.7227
2027-12-03 8.4481 8.2792 8.6171
2027-12-04 8.5447 8.3738 8.7156
2027-12-05 8.6038 8.4317 8.7759
2027-12-06 8.8038 8.6278 8.9799
2027-12-07 8.6022 8.4301 8.7742
2027-12-08 8.8022 8.6261 8.9782
2027-12-09 8.6006 8.4285 8.7726
2027-12-10 8.4036 8.2355 8.5716
2027-12-11 8.5989 8.4269 8.7709
2027-12-12 8.4020 8.2339 8.5700
2027-12-13 8.5971 8.4252 8.7691
2027-12-14 8.4002 8.2322 8.5682
2027-12-15 8.5955 8.4236 8.7674
2027-12-16 8.7850 8.6093 8.9607
2027-12-17 8.5838 8.4122 8.7555
2027-12-18 8.7505 8.5755 8.9255
2027-12-19 8.7511 8.5761 8.9261
2027-12-20 8.8357 8.6590 9.0124
2027-12-21 9.0411 8.8603 9.2220
2027-12-22 8.8341 8.6574 9.0107
2027-12-23 8.7678 8.5925 8.9432
2027-12-24 8.7155 8.5412 8.8899
2027-12-25 8.8790 8.7015 9.0566
2027-12-26 9.0215 8.8411 9.2019
2027-12-27 8.8149 8.6386 8.9912
2027-12-28 9.0198 8.8394 9.2002
2027-12-29 9.0617 8.8805 9.2430
2027-12-30 8.8542 8.6771 9.0313
2027-12-31 9.0600 8.8788 9.2412