Current NZD/SCR rate: â–² 8.7021 (+4,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 10.2068 | 10.0027 | 10.4110 |
2027-01-02 | 10.4441 | 10.2352 | 10.6530 |
2027-01-03 | 10.2855 | 10.0798 | 10.4913 |
2027-01-04 | 10.5247 | 10.3142 | 10.7351 |
2027-01-05 | 10.7693 | 10.5539 | 10.9847 |
2027-01-06 | 10.5227 | 10.3122 | 10.7331 |
2027-01-07 | 10.4008 | 10.1928 | 10.6088 |
2027-01-08 | 10.5023 | 10.2923 | 10.7124 |
2027-01-09 | 10.5825 | 10.3708 | 10.7941 |
2027-01-10 | 10.8285 | 10.6119 | 11.0451 |
2027-01-11 | 10.5805 | 10.3689 | 10.7921 |
2027-01-12 | 10.3381 | 10.1314 | 10.5449 |
2027-01-13 | 10.5640 | 10.3527 | 10.7753 |
2027-01-14 | 10.5863 | 10.3745 | 10.7980 |
2027-01-15 | 10.8324 | 10.6157 | 11.0490 |
2027-01-16 | 10.5842 | 10.3726 | 10.7959 |
2027-01-17 | 10.6747 | 10.4612 | 10.8882 |
2027-01-18 | 10.9228 | 10.7044 | 11.1413 |
2027-01-19 | 10.6726 | 10.4592 | 10.8861 |
2027-01-20 | 10.9207 | 10.7023 | 11.1392 |
2027-01-21 | 10.6706 | 10.4572 | 10.8840 |
2027-01-22 | 10.5498 | 10.3388 | 10.7608 |
2027-01-23 | 10.3082 | 10.1020 | 10.5143 |
2027-01-24 | 10.4771 | 10.2675 | 10.6866 |
2027-01-25 | 10.3530 | 10.1460 | 10.5601 |
2027-01-26 | 10.3372 | 10.1305 | 10.5440 |
2027-01-27 | 10.4393 | 10.2305 | 10.6481 |
2027-01-28 | 10.6659 | 10.4526 | 10.8792 |
2027-01-29 | 10.8759 | 10.6584 | 11.0934 |
2027-01-30 | 10.6268 | 10.4142 | 10.8393 |
2027-01-31 | 10.5689 | 10.3575 | 10.7803 |
2027 February | |||
2027-02-01 | 10.4526 | 10.2436 | 10.6617 |
2027-02-02 | 10.6956 | 10.4817 | 10.9095 |
2027-02-03 | 10.9443 | 10.7254 | 11.1631 |
2027-02-04 | 10.6936 | 10.4797 | 10.9075 |
2027-02-05 | 10.4487 | 10.2397 | 10.6576 |
2027-02-06 | 10.6916 | 10.4777 | 10.9054 |
2027-02-07 | 10.4467 | 10.2377 | 10.6556 |
2027-02-08 | 10.2074 | 10.0032 | 10.4115 |
2027-02-09 | 10.4447 | 10.2358 | 10.6536 |
2027-02-10 | 10.6875 | 10.4737 | 10.9012 |
2027-02-11 | 10.4427 | 10.2338 | 10.6516 |
2027-02-12 | 10.2299 | 10.0253 | 10.4345 |
2027-02-13 | 10.3098 | 10.1036 | 10.5160 |
2027-02-14 | 10.5495 | 10.3385 | 10.7605 |
2027-02-15 | 10.3079 | 10.1017 | 10.5140 |
2027-02-16 | 10.0718 | 9.8703 | 10.2732 |
2027-02-17 | 10.0613 | 9.8600 | 10.2625 |
2027-02-18 | 10.1098 | 9.9076 | 10.3120 |
2027-02-19 | 10.3448 | 10.1379 | 10.5517 |
2027-02-20 | 10.1079 | 9.9057 | 10.3100 |
2027-02-21 | 9.8764 | 9.6788 | 10.0739 |
2027-02-22 | 10.0750 | 9.8735 | 10.2765 |
2027-02-23 | 10.3092 | 10.1030 | 10.5154 |
2027-02-24 | 10.0731 | 9.8716 | 10.2745 |
2027-02-25 | 10.2375 | 10.0328 | 10.4423 |
2027-02-26 | 10.2767 | 10.0712 | 10.4823 |
2027-02-27 | 10.2074 | 10.0033 | 10.4116 |
2027-02-28 | 10.1547 | 9.9516 | 10.3578 |
2027 March | |||
2027-03-01 | 10.3907 | 10.1829 | 10.5986 |
2027-03-02 | 10.1527 | 9.9497 | 10.3558 |
2027-03-03 | 10.0303 | 9.8297 | 10.2309 |
2027-03-04 | 10.1154 | 9.9131 | 10.3177 |
2027-03-05 | 10.3505 | 10.1435 | 10.5576 |
2027-03-06 | 10.1135 | 9.9112 | 10.3157 |
2027-03-07 | 10.3486 | 10.1416 | 10.5555 |
2027-03-08 | 10.1115 | 9.9093 | 10.3138 |
2027-03-09 | 9.9121 | 9.7139 | 10.1104 |
2027-03-10 | 9.9281 | 9.7295 | 10.1266 |
2027-03-11 | 10.1589 | 9.9557 | 10.3620 |
2027-03-12 | 9.9262 | 9.7277 | 10.1247 |
2027-03-13 | 10.1569 | 9.9538 | 10.3601 |
2027-03-14 | 10.1759 | 9.9724 | 10.3795 |
2027-03-15 | 9.9990 | 9.7990 | 10.1989 |
2027-03-16 | 9.8170 | 9.6206 | 10.0133 |
2027-03-17 | 9.9971 | 9.7972 | 10.1971 |
2027-03-18 | 10.0217 | 9.8213 | 10.2221 |
2027-03-19 | 9.7921 | 9.5963 | 9.9880 |
2027-03-20 | 10.0198 | 9.8194 | 10.2202 |
2027-03-21 | 10.2527 | 10.0477 | 10.4578 |
2027-03-22 | 10.0369 | 9.8361 | 10.2376 |
2027-03-23 | 9.8070 | 9.6109 | 10.0031 |
2027-03-24 | 9.6790 | 9.4854 | 9.8726 |
2027-03-25 | 9.9040 | 9.7060 | 10.1021 |
2027-03-26 | 9.6772 | 9.4836 | 9.8707 |
2027-03-27 | 9.9022 | 9.7041 | 10.1002 |
2027-03-28 | 9.6753 | 9.4818 | 9.8689 |
2027-03-29 | 9.4671 | 9.2778 | 9.6565 |
2027-03-30 | 9.5959 | 9.4040 | 9.7878 |
2027-03-31 | 9.8190 | 9.6226 | 10.0154 |
2027 April | |||
2027-04-01 | 9.5941 | 9.4022 | 9.7860 |
2027-04-02 | 9.7868 | 9.5911 | 9.9825 |
2027-04-03 | 9.5626 | 9.3714 | 9.7539 |
2027-04-04 | 9.5750 | 9.3835 | 9.7665 |
2027-04-05 | 9.7975 | 9.6016 | 9.9935 |
2027-04-06 | 9.6909 | 9.4970 | 9.8847 |
2027-04-07 | 9.9161 | 9.7178 | 10.1145 |
2027-04-08 | 9.6890 | 9.4952 | 9.8828 |
2027-04-09 | 9.7994 | 9.6035 | 9.9954 |
2027-04-10 | 10.0273 | 9.8267 | 10.2278 |
2027-04-11 | 9.7976 | 9.6016 | 9.9935 |
2027-04-12 | 9.8198 | 9.6234 | 10.0162 |
2027-04-13 | 9.7805 | 9.5849 | 9.9761 |
2027-04-14 | 9.8628 | 9.6656 | 10.0601 |
2027-04-15 | 10.0921 | 9.8903 | 10.2939 |
2027-04-16 | 9.8609 | 9.6637 | 10.0582 |
2027-04-17 | 10.0902 | 9.8884 | 10.2920 |
2027-04-18 | 9.8591 | 9.6619 | 10.0562 |
2027-04-19 | 10.0503 | 9.8493 | 10.2514 |
2027-04-20 | 9.8202 | 9.6237 | 10.0166 |
2027-04-21 | 10.0484 | 9.8475 | 10.2494 |
2027-04-22 | 10.2820 | 10.0764 | 10.4877 |
2027-04-23 | 10.0465 | 9.8456 | 10.2475 |
2027-04-24 | 9.9654 | 9.7661 | 10.1647 |
2027-04-25 | 10.1970 | 9.9931 | 10.4010 |
2027-04-26 | 10.3679 | 10.1605 | 10.5752 |
2027-04-27 | 10.1304 | 9.9278 | 10.3330 |
2027-04-28 | 10.0739 | 9.8724 | 10.2753 |
2027-04-29 | 10.3080 | 10.1019 | 10.5142 |
2027-04-30 | 10.0719 | 9.8705 | 10.2734 |
2027 May | |||
2027-05-01 | 9.8567 | 9.6596 | 10.0539 |
2027-05-02 | 9.9481 | 9.7491 | 10.1470 |
2027-05-03 | 9.7446 | 9.5497 | 9.9395 |
2027-05-04 | 9.9711 | 9.7717 | 10.1705 |
2027-05-05 | 10.2029 | 9.9989 | 10.4070 |
2027-05-06 | 9.9692 | 9.7698 | 10.1686 |
2027-05-07 | 10.0202 | 9.8198 | 10.2206 |
2027-05-08 | 9.9073 | 9.7092 | 10.1055 |
2027-05-09 | 10.0470 | 9.8460 | 10.2479 |
2027-05-10 | 10.2265 | 10.0220 | 10.4310 |
2027-05-11 | 10.4643 | 10.2550 | 10.6735 |
2027-05-12 | 10.6042 | 10.3921 | 10.8163 |
2027-05-13 | 10.8507 | 10.6337 | 11.0677 |
2027-05-14 | 10.7824 | 10.5668 | 10.9981 |
2027-05-15 | 10.9131 | 10.6948 | 11.1314 |
2027-05-16 | 10.8385 | 10.6218 | 11.0553 |
2027-05-17 | 10.5903 | 10.3785 | 10.8021 |
2027-05-18 | 10.6162 | 10.4039 | 10.8285 |
2027-05-19 | 10.8630 | 10.6457 | 11.0802 |
2027-05-20 | 11.0032 | 10.7831 | 11.2232 |
2027-05-21 | 10.8544 | 10.6373 | 11.0715 |
2027-05-22 | 10.6058 | 10.3937 | 10.8179 |
2027-05-23 | 10.8524 | 10.6353 | 11.0694 |
2027-05-24 | 11.1047 | 10.8826 | 11.3268 |
2027-05-25 | 10.8503 | 10.6333 | 11.0673 |
2027-05-26 | 10.6018 | 10.3898 | 10.8138 |
2027-05-27 | 10.6925 | 10.4787 | 10.9064 |
2027-05-28 | 10.6371 | 10.4244 | 10.8499 |
2027-05-29 | 10.5116 | 10.3014 | 10.7219 |
2027-05-30 | 10.7560 | 10.5409 | 10.9711 |
2027-05-31 | 10.8462 | 10.6293 | 11.0631 |
2027 June | |||
2027-06-01 | 10.5978 | 10.3858 | 10.8097 |
2027-06-02 | 10.4514 | 10.2424 | 10.6605 |
2027-06-03 | 10.5376 | 10.3269 | 10.7484 |
2027-06-04 | 10.2963 | 10.0904 | 10.5022 |
2027-06-05 | 10.5356 | 10.3249 | 10.7464 |
2027-06-06 | 10.7806 | 10.5650 | 10.9962 |
2027-06-07 | 10.5336 | 10.3230 | 10.7443 |
2027-06-08 | 10.7766 | 10.5611 | 10.9921 |
2027-06-09 | 10.5414 | 10.3306 | 10.7523 |
2027-06-10 | 10.3537 | 10.1466 | 10.5608 |
2027-06-11 | 10.3945 | 10.1866 | 10.6023 |
2027-06-12 | 10.6361 | 10.4234 | 10.8488 |
2027-06-13 | 10.7840 | 10.5683 | 10.9996 |
2027-06-14 | 10.5370 | 10.3262 | 10.7477 |
2027-06-15 | 10.5245 | 10.3140 | 10.7350 |
2027-06-16 | 10.3853 | 10.1776 | 10.5930 |
2027-06-17 | 10.1474 | 9.9445 | 10.3504 |
2027-06-18 | 10.3833 | 10.1757 | 10.5910 |
2027-06-19 | 10.1455 | 9.9426 | 10.3484 |
2027-06-20 | 10.3814 | 10.1737 | 10.5890 |
2027-06-21 | 10.3496 | 10.1426 | 10.5566 |
2027-06-22 | 10.1904 | 9.9866 | 10.3942 |
2027-06-23 | 10.2731 | 10.0676 | 10.4786 |
2027-06-24 | 10.5119 | 10.3017 | 10.7222 |
2027-06-25 | 10.3154 | 10.1091 | 10.5217 |
2027-06-26 | 10.2362 | 10.0315 | 10.4409 |
2027-06-27 | 10.0017 | 9.8017 | 10.2018 |
2027-06-28 | 10.0728 | 9.8714 | 10.2743 |
2027-06-29 | 10.3070 | 10.1009 | 10.5131 |
2027-06-30 | 10.0709 | 9.8695 | 10.2723 |
2027 July | |||
2027-07-01 | 9.9932 | 9.7933 | 10.1930 |
2027-07-02 | 9.8541 | 9.6570 | 10.0512 |
2027-07-03 | 9.8618 | 9.6646 | 10.0591 |
2027-07-04 | 10.0911 | 9.8893 | 10.2929 |
2027-07-05 | 10.3257 | 10.1192 | 10.5322 |
2027-07-06 | 10.4125 | 10.2043 | 10.6208 |
2027-07-07 | 10.3056 | 10.0995 | 10.5118 |
2027-07-08 | 10.2292 | 10.0247 | 10.4338 |
2027-07-09 | 10.3904 | 10.1826 | 10.5982 |
2027-07-10 | 10.1524 | 9.9494 | 10.3555 |
2027-07-11 | 9.9199 | 9.7215 | 10.1183 |
2027-07-12 | 9.9086 | 9.7105 | 10.1068 |
2027-07-13 | 10.1390 | 9.9362 | 10.3417 |
2027-07-14 | 10.0051 | 9.8050 | 10.2052 |
2027-07-15 | 9.7759 | 9.5804 | 9.9714 |
2027-07-16 | 9.8875 | 9.6898 | 10.0853 |
2027-07-17 | 9.7006 | 9.5066 | 9.8946 |
2027-07-18 | 9.9261 | 9.7276 | 10.1246 |
2027-07-19 | 9.9972 | 9.7972 | 10.1971 |
2027-07-20 | 9.9224 | 9.7239 | 10.1208 |
2027-07-21 | 9.8125 | 9.6163 | 10.0088 |
2027-07-22 | 9.7386 | 9.5438 | 9.9334 |
2027-07-23 | 9.8592 | 9.6620 | 10.0564 |
2027-07-24 | 10.0884 | 9.8866 | 10.2902 |
2027-07-25 | 10.0764 | 9.8749 | 10.2780 |
2027-07-26 | 9.8457 | 9.6487 | 10.0426 |
2027-07-27 | 9.9293 | 9.7307 | 10.1279 |
2027-07-28 | 10.0602 | 9.8590 | 10.2614 |
2027-07-29 | 10.2941 | 10.0882 | 10.4999 |
2027-07-30 | 10.3945 | 10.1867 | 10.6024 |
2027-07-31 | 10.1565 | 9.9533 | 10.3596 |
2027 August | |||
2027-08-01 | 10.1235 | 9.9211 | 10.3260 |
2027-08-02 | 10.0457 | 9.8447 | 10.2466 |
2027-08-03 | 10.2792 | 10.0736 | 10.4848 |
2027-08-04 | 10.0437 | 9.8429 | 10.2446 |
2027-08-05 | 10.2772 | 10.0717 | 10.4828 |
2027-08-06 | 10.0418 | 9.8410 | 10.2427 |
2027-08-07 | 10.1276 | 9.9250 | 10.3301 |
2027-08-08 | 10.2455 | 10.0406 | 10.4504 |
2027-08-09 | 10.2966 | 10.0907 | 10.5025 |
2027-08-10 | 10.0721 | 9.8706 | 10.2735 |
2027-08-11 | 9.9209 | 9.7225 | 10.1193 |
2027-08-12 | 10.1515 | 9.9485 | 10.3545 |
2027-08-13 | 9.9190 | 9.7206 | 10.1174 |
2027-08-14 | 9.6918 | 9.4980 | 9.8856 |
2027-08-15 | 9.6557 | 9.4625 | 9.8488 |
2027-08-16 | 9.8801 | 9.6825 | 10.0777 |
2027-08-17 | 9.6538 | 9.4607 | 9.8469 |
2027-08-18 | 9.8782 | 9.6807 | 10.0758 |
2027-08-19 | 9.6520 | 9.4590 | 9.8450 |
2027-08-20 | 9.6486 | 9.4556 | 9.8416 |
2027-08-21 | 9.5985 | 9.4065 | 9.7904 |
2027-08-22 | 9.8068 | 9.6106 | 10.0029 |
2027-08-23 | 10.0348 | 9.8341 | 10.2355 |
2027-08-24 | 9.8049 | 9.6088 | 10.0010 |
2027-08-25 | 10.0329 | 9.8322 | 10.2335 |
2027-08-26 | 9.8031 | 9.6070 | 9.9991 |
2027-08-27 | 9.8360 | 9.6392 | 10.0327 |
2027-08-28 | 10.0646 | 9.8633 | 10.2659 |
2027-08-29 | 9.8341 | 9.6374 | 10.0308 |
2027-08-30 | 9.7254 | 9.5309 | 9.9199 |
2027-08-31 | 9.7633 | 9.5680 | 9.9586 |
2027 September | |||
2027-09-01 | 9.9012 | 9.7032 | 10.0993 |
2027-09-02 | 10.1314 | 9.9288 | 10.3340 |
2027-09-03 | 9.8994 | 9.7014 | 10.0974 |
2027-09-04 | 9.8319 | 9.6353 | 10.0285 |
2027-09-05 | 9.6940 | 9.5002 | 9.8879 |
2027-09-06 | 9.5572 | 9.3660 | 9.7483 |
2027-09-07 | 9.7794 | 9.5838 | 9.9749 |
2027-09-08 | 9.5853 | 9.3936 | 9.7770 |
2027-09-09 | 9.5239 | 9.3334 | 9.7144 |
2027-09-10 | 9.7453 | 9.5504 | 9.9402 |
2027-09-11 | 9.5221 | 9.3316 | 9.7125 |
2027-09-12 | 9.7434 | 9.5486 | 9.9383 |
2027-09-13 | 9.6889 | 9.4951 | 9.8827 |
2027-09-14 | 9.9142 | 9.7159 | 10.1124 |
2027-09-15 | 10.0076 | 9.8074 | 10.2077 |
2027-09-16 | 10.2402 | 10.0354 | 10.4450 |
2027-09-17 | 10.0057 | 9.8055 | 10.2058 |
2027-09-18 | 9.7765 | 9.5810 | 9.9720 |
2027-09-19 | 9.6584 | 9.4652 | 9.8516 |
2027-09-20 | 9.7308 | 9.5362 | 9.9255 |
2027-09-21 | 9.6484 | 9.4554 | 9.8413 |
2027-09-22 | 9.8727 | 9.6752 | 10.0701 |
2027-09-23 | 9.6506 | 9.4576 | 9.8437 |
2027-09-24 | 9.7420 | 9.5471 | 9.9368 |
2027-09-25 | 9.5888 | 9.3971 | 9.7806 |
2027-09-26 | 9.6635 | 9.4703 | 9.8568 |
2027-09-27 | 9.8882 | 9.6904 | 10.0859 |
2027-09-28 | 9.8348 | 9.6381 | 10.0315 |
2027-09-29 | 9.6095 | 9.4173 | 9.8017 |
2027-09-30 | 9.6063 | 9.4141 | 9.7984 |
2027 October | |||
2027-10-01 | 9.6006 | 9.4086 | 9.7926 |
2027-10-02 | 9.8238 | 9.6273 | 10.0202 |
2027-10-03 | 9.6160 | 9.4236 | 9.8083 |
2027-10-04 | 9.6055 | 9.4134 | 9.7976 |
2027-10-05 | 9.5464 | 9.3555 | 9.7374 |
2027-10-06 | 9.4431 | 9.2542 | 9.6319 |
2027-10-07 | 9.5474 | 9.3565 | 9.7384 |
2027-10-08 | 9.3999 | 9.2119 | 9.5879 |
2027-10-09 | 9.6035 | 9.4114 | 9.7956 |
2027-10-10 | 9.4422 | 9.2533 | 9.6310 |
2027-10-11 | 9.6617 | 9.4684 | 9.8549 |
2027-10-12 | 9.4404 | 9.2516 | 9.6292 |
2027-10-13 | 9.2242 | 9.0397 | 9.4086 |
2027-10-14 | 9.2729 | 9.0875 | 9.4584 |
2027-10-15 | 9.2580 | 9.0728 | 9.4431 |
2027-10-16 | 9.1474 | 8.9644 | 9.3303 |
2027-10-17 | 9.3600 | 9.1728 | 9.5472 |
2027-10-18 | 9.1456 | 8.9627 | 9.3286 |
2027-10-19 | 9.1974 | 9.0135 | 9.3814 |
2027-10-20 | 9.1261 | 8.9435 | 9.3086 |
2027-10-21 | 9.1477 | 8.9647 | 9.3306 |
2027-10-22 | 9.3603 | 9.1731 | 9.5475 |
2027-10-23 | 9.1459 | 8.9630 | 9.3288 |
2027-10-24 | 8.9394 | 8.7606 | 9.1182 |
2027-10-25 | 8.7346 | 8.5599 | 8.9093 |
2027-10-26 | 8.9377 | 8.7589 | 9.1164 |
2027-10-27 | 9.1455 | 8.9625 | 9.3284 |
2027-10-28 | 8.9360 | 8.7573 | 9.1147 |
2027-10-29 | 9.0101 | 8.8299 | 9.1903 |
2027-10-30 | 8.9944 | 8.8145 | 9.1743 |
2027-10-31 | 8.8299 | 8.6533 | 9.0065 |
2027 November | |||
2027-11-01 | 9.0351 | 8.8544 | 9.2158 |
2027-11-02 | 9.0436 | 8.8627 | 9.2245 |
2027-11-03 | 9.2221 | 9.0377 | 9.4066 |
2027-11-04 | 9.1815 | 8.9979 | 9.3652 |
2027-11-05 | 9.3950 | 9.2071 | 9.5829 |
2027-11-06 | 9.1798 | 8.9962 | 9.3634 |
2027-11-07 | 8.9695 | 8.7901 | 9.1489 |
2027-11-08 | 9.1637 | 8.9805 | 9.3470 |
2027-11-09 | 9.3768 | 9.1892 | 9.5643 |
2027-11-10 | 9.1620 | 8.9788 | 9.3452 |
2027-11-11 | 9.3750 | 9.1875 | 9.5625 |
2027-11-12 | 9.2104 | 9.0262 | 9.3946 |
2027-11-13 | 8.9994 | 8.8194 | 9.1794 |
2027-11-14 | 9.2086 | 9.0245 | 9.3928 |
2027-11-15 | 8.9977 | 8.8178 | 9.1777 |
2027-11-16 | 8.7916 | 8.6158 | 8.9675 |
2027-11-17 | 8.9960 | 8.8161 | 9.1759 |
2027-11-18 | 8.7900 | 8.6142 | 8.9658 |
2027-11-19 | 8.9943 | 8.8144 | 9.1742 |
2027-11-20 | 8.7883 | 8.6125 | 8.9641 |
2027-11-21 | 8.9926 | 8.8127 | 9.1724 |
2027-11-22 | 8.7866 | 8.6109 | 8.9624 |
2027-11-23 | 8.5854 | 8.4137 | 8.7571 |
2027-11-24 | 8.6432 | 8.4703 | 8.8160 |
2027-11-25 | 8.6850 | 8.5113 | 8.8587 |
2027-11-26 | 8.8869 | 8.7092 | 9.0647 |
2027-11-27 | 8.6834 | 8.5097 | 8.8570 |
2027-11-28 | 8.8852 | 8.7075 | 9.0629 |
2027-11-29 | 8.7538 | 8.5788 | 8.9289 |
2027-11-30 | 8.5533 | 8.3823 | 8.7244 |
2027 December | |||
2027-12-01 | 8.7522 | 8.5771 | 8.9272 |
2027-12-02 | 8.5517 | 8.3807 | 8.7227 |
2027-12-03 | 8.4481 | 8.2792 | 8.6171 |
2027-12-04 | 8.5447 | 8.3738 | 8.7156 |
2027-12-05 | 8.6038 | 8.4317 | 8.7759 |
2027-12-06 | 8.8038 | 8.6278 | 8.9799 |
2027-12-07 | 8.6022 | 8.4301 | 8.7742 |
2027-12-08 | 8.8022 | 8.6261 | 8.9782 |
2027-12-09 | 8.6006 | 8.4285 | 8.7726 |
2027-12-10 | 8.4036 | 8.2355 | 8.5716 |
2027-12-11 | 8.5989 | 8.4269 | 8.7709 |
2027-12-12 | 8.4020 | 8.2339 | 8.5700 |
2027-12-13 | 8.5971 | 8.4252 | 8.7691 |
2027-12-14 | 8.4002 | 8.2322 | 8.5682 |
2027-12-15 | 8.5955 | 8.4236 | 8.7674 |
2027-12-16 | 8.7850 | 8.6093 | 8.9607 |
2027-12-17 | 8.5838 | 8.4122 | 8.7555 |
2027-12-18 | 8.7505 | 8.5755 | 8.9255 |
2027-12-19 | 8.7511 | 8.5761 | 8.9261 |
2027-12-20 | 8.8357 | 8.6590 | 9.0124 |
2027-12-21 | 9.0411 | 8.8603 | 9.2220 |
2027-12-22 | 8.8341 | 8.6574 | 9.0107 |
2027-12-23 | 8.7678 | 8.5925 | 8.9432 |
2027-12-24 | 8.7155 | 8.5412 | 8.8899 |
2027-12-25 | 8.8790 | 8.7015 | 9.0566 |
2027-12-26 | 9.0215 | 8.8411 | 9.2019 |
2027-12-27 | 8.8149 | 8.6386 | 8.9912 |
2027-12-28 | 9.0198 | 8.8394 | 9.2002 |
2027-12-29 | 9.0617 | 8.8805 | 9.2430 |
2027-12-30 | 8.8542 | 8.6771 | 9.0313 |
2027-12-31 | 9.0600 | 8.8788 | 9.2412 |