> Page 3: NZD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.9373 6.7985 7.0760
2028-01-02 6.8732 6.7357 7.0107
2028-01-03 6.8098 6.6736 6.9459
2028-01-04 6.9727 6.8333 7.1122
2028-01-05 6.8077 6.6716 6.9439
2028-01-06 6.9707 6.8313 7.1101
2028-01-07 6.8057 6.6696 6.9418
2028-01-08 6.8711 6.7336 7.0085
2028-01-09 7.0355 6.8948 7.1762
2028-01-10 6.8690 6.7316 7.0064
2028-01-11 7.0334 6.8927 7.1741
2028-01-12 6.8670 6.7297 7.0043
2028-01-13 6.7196 6.5853 6.8540
2028-01-14 6.8805 6.7429 7.0181
2028-01-15 6.7785 6.6429 6.9140
2028-01-16 6.6620 6.5288 6.7952
2028-01-17 6.5044 6.3743 6.6345
2028-01-18 6.4836 6.3539 6.6133
2028-01-19 6.6388 6.5060 6.7716
2028-01-20 6.6246 6.4921 6.7571
2028-01-21 6.4679 6.3385 6.5972
2028-01-22 6.3635 6.2362 6.4907
2028-01-23 6.4136 6.2854 6.5419
2028-01-24 6.4264 6.2979 6.5549
2028-01-25 6.3897 6.2619 6.5175
2028-01-26 6.3679 6.2406 6.4953
2028-01-27 6.3990 6.2711 6.5270
2028-01-28 6.3865 6.2588 6.5142
2028-01-29 6.5393 6.4085 6.6701
2028-01-30 6.3846 6.2569 6.5123
2028-01-31 6.4627 6.3334 6.5919
2028 February
2028-02-01 6.3098 6.1836 6.4360
2028-02-02 6.4170 6.2886 6.5453
2028-02-03 6.5705 6.4391 6.7019
2028-02-04 6.4151 6.2868 6.5434
2028-02-05 6.4773 6.3477 6.6068
2028-02-06 6.3782 6.2507 6.5058
2028-02-07 6.5309 6.4003 6.6615
2028-02-08 6.5522 6.4212 6.6833
2028-02-09 6.3972 6.2693 6.5252
2028-02-10 6.2592 6.1340 6.3844
2028-02-11 6.2833 6.1576 6.4090
2028-02-12 6.4282 6.2996 6.5567
2028-02-13 6.5820 6.4504 6.7136
2028-02-14 6.4263 6.2977 6.5548
2028-02-15 6.5801 6.4485 6.7117
2028-02-16 6.6059 6.4737 6.7380
2028-02-17 6.4496 6.3206 6.5785
2028-02-18 6.6039 6.4718 6.7360
2028-02-19 6.4476 6.3187 6.5766
2028-02-20 6.3976 6.2697 6.5256
2028-02-21 6.3271 6.2006 6.4536
2028-02-22 6.4140 6.2857 6.5422
2028-02-23 6.5675 6.4361 6.6988
2028-02-24 6.4121 6.2838 6.5403
2028-02-25 6.5378 6.4070 6.6685
2028-02-26 6.6883 6.5545 6.8220
2028-02-27 6.5981 6.4661 6.7301
2028-02-28 6.7248 6.5903 6.8593
2028-02-29 6.5657 6.4343 6.6970
2028 March
2028-03-01 6.4980 6.3680 6.6279
2028-03-02 6.5309 6.4003 6.6615
2028-03-03 6.5302 6.3996 6.6608
2028-03-04 6.6506 6.5176 6.7836
2028-03-05 6.5555 6.4244 6.6866
2028-03-06 6.5327 6.4020 6.6633
2028-03-07 6.5180 6.3877 6.6484
2028-03-08 6.5049 6.3748 6.6350
2028-03-09 6.6511 6.5181 6.7841
2028-03-10 6.6532 6.5201 6.7863
2028-03-11 6.7217 6.5873 6.8561
2028-03-12 6.7056 6.5714 6.8397
2028-03-13 6.6590 6.5258 6.7921
2028-03-14 6.8183 6.6820 6.9547
2028-03-15 6.6570 6.5239 6.7901
2028-03-16 6.8163 6.6800 6.9526
2028-03-17 6.6550 6.5219 6.7881
2028-03-18 6.7195 6.5851 6.8539
2028-03-19 6.8803 6.7427 7.0179
2028-03-20 6.7175 6.5832 6.8519
2028-03-21 6.6877 6.5539 6.8214
2028-03-22 6.5294 6.3989 6.6600
2028-03-23 6.4970 6.3671 6.6270
2028-03-24 6.6525 6.5195 6.7856
2028-03-25 6.4951 6.3652 6.6250
2028-03-26 6.4662 6.3368 6.5955
2028-03-27 6.4885 6.3588 6.6183
2028-03-28 6.4772 6.3476 6.6067
2028-03-29 6.6322 6.4996 6.7648
2028-03-30 6.7909 6.6551 6.9267
2028-03-31 6.6302 6.4976 6.7629
2028 April
2028-04-01 6.7889 6.6531 6.9247
2028-04-02 6.9514 6.8124 7.0904
2028-04-03 6.7869 6.6512 6.9227
2028-04-04 6.6944 6.5605 6.8283
2028-04-05 6.6657 6.5324 6.7990
2028-04-06 6.6210 6.4886 6.7535
2028-04-07 6.7795 6.6439 6.9151
2028-04-08 6.6506 6.5176 6.7836
2028-04-09 6.5690 6.4376 6.7004
2028-04-10 6.5207 6.3903 6.6512
2028-04-11 6.4456 6.3166 6.5745
2028-04-12 6.5998 6.4678 6.7318
2028-04-13 6.4437 6.3148 6.5725
2028-04-14 6.4073 6.2792 6.5355
2028-04-15 6.3709 6.2435 6.4983
2028-04-16 6.5234 6.3929 6.6538
2028-04-17 6.5244 6.3939 6.6549
2028-04-18 6.3700 6.2426 6.4974
2028-04-19 6.4705 6.3411 6.5999
2028-04-20 6.3457 6.2187 6.4726
2028-04-21 6.3633 6.2360 6.4906
2028-04-22 6.5156 6.3853 6.6459
2028-04-23 6.6471 6.5142 6.7801
2028-04-24 6.4898 6.3600 6.6196
2028-04-25 6.6452 6.5123 6.7781
2028-04-26 6.7093 6.5751 6.8435
2028-04-27 6.8699 6.7325 7.0073
2028-04-28 6.8992 6.7613 7.0372
2028-04-29 6.7360 6.6013 6.8707
2028-04-30 6.5766 6.4451 6.7081
2028 May
2028-05-01 6.7340 6.5993 6.8687
2028-05-02 6.7608 6.6256 6.8961
2028-05-03 6.7122 6.5779 6.8464
2028-05-04 6.5591 6.4280 6.6903
2028-05-05 6.6354 6.5027 6.7681
2028-05-06 6.5975 6.4655 6.7294
2028-05-07 6.7256 6.5911 6.8601
2028-05-08 6.5665 6.4352 6.6978
2028-05-09 6.4729 6.3434 6.6023
2028-05-10 6.6278 6.4952 6.7604
2028-05-11 6.6716 6.5382 6.8051
2028-05-12 6.8313 6.6947 6.9679
2028-05-13 6.6697 6.5363 6.8031
2028-05-14 6.7630 6.6277 6.8982
2028-05-15 6.6695 6.5361 6.8028
2028-05-16 6.6759 6.5424 6.8094
2028-05-17 6.8357 6.6990 6.9724
2028-05-18 6.6739 6.5405 6.8074
2028-05-19 6.8187 6.6823 6.9550
2028-05-20 6.7749 6.6394 6.9103
2028-05-21 6.9370 6.7982 7.0757
2028-05-22 6.7729 6.6374 6.9083
2028-05-23 6.7733 6.6378 6.9087
2028-05-24 6.9354 6.7967 7.0741
2028-05-25 6.8806 6.7430 7.0182
2028-05-26 6.9667 6.8273 7.1060
2028-05-27 6.8018 6.6658 6.9379
2028-05-28 6.9646 6.8253 7.1039
2028-05-29 6.7998 6.6638 6.9358
2028-05-30 6.6389 6.5062 6.7717
2028-05-31 6.7978 6.6619 6.9338
2028 June
2028-06-01 6.6370 6.5042 6.7697
2028-06-02 6.7812 6.6456 6.9168
2028-06-03 6.7913 6.6554 6.9271
2028-06-04 6.7900 6.6542 6.9258
2028-06-05 6.7520 6.6170 6.8871
2028-06-06 6.9136 6.7754 7.0519
2028-06-07 6.9136 6.7754 7.0519
2028-06-08 6.7500 6.6150 6.8850
2028-06-09 6.6122 6.4800 6.7445
2028-06-10 6.7070 6.5729 6.8411
2028-06-11 6.6632 6.5300 6.7965
2028-06-12 6.7245 6.5900 6.8590
2028-06-13 6.8854 6.7477 7.0231
2028-06-14 6.7225 6.5881 6.8570
2028-06-15 6.6718 6.5383 6.8052
2028-06-16 6.8178 6.6815 6.9542
2028-06-17 6.6565 6.5234 6.7896
2028-06-18 6.6725 6.5390 6.8059
2028-06-19 6.8322 6.6955 6.9688
2028-06-20 6.8578 6.7206 6.9950
2028-06-21 6.8024 6.6663 6.9384
2028-06-22 6.8269 6.6904 6.9635
2028-06-23 6.6654 6.5321 6.7987
2028-06-24 6.5861 6.4543 6.7178
2028-06-25 6.5771 6.4455 6.7086
2028-06-26 6.4734 6.3440 6.6029
2028-06-27 6.6284 6.4958 6.7609
2028-06-28 6.7870 6.6513 6.9227
2028-06-29 6.6264 6.4939 6.7589
2028-06-30 6.7850 6.6493 6.9207
2028 July
2028-07-01 6.7965 6.6605 6.9324
2028-07-02 6.6356 6.5029 6.7684
2028-07-03 6.7664 6.6311 6.9017
2028-07-04 6.6190 6.4866 6.7514
2028-07-05 6.7774 6.6419 6.9130
2028-07-06 6.6381 6.5054 6.7709
2028-07-07 6.7970 6.6611 6.9329
2028-07-08 6.6362 6.5034 6.7689
2028-07-09 6.5676 6.4363 6.6990
2028-07-10 6.7248 6.5903 6.8593
2028-07-11 6.6175 6.4851 6.7498
2028-07-12 6.5869 6.4552 6.7186
2028-07-13 6.4729 6.3435 6.6024
2028-07-14 6.4264 6.2979 6.5549
2028-07-15 6.3801 6.2525 6.5077
2028-07-16 6.4221 6.2937 6.5506
2028-07-17 6.5758 6.4443 6.7074
2028-07-18 6.4202 6.2918 6.5487
2028-07-19 6.4438 6.3149 6.5727
2028-07-20 6.5980 6.4661 6.7300
2028-07-21 6.4419 6.3131 6.5707
2028-07-22 6.5961 6.4642 6.7280
2028-07-23 6.5961 6.4642 6.7280
2028-07-24 6.6839 6.5502 6.8175
2028-07-25 6.5257 6.3952 6.6562
2028-07-26 6.6819 6.5483 6.8155
2028-07-27 6.6149 6.4826 6.7472
2028-07-28 6.5558 6.4247 6.6869
2028-07-29 6.5488 6.4179 6.6798
2028-07-30 6.6323 6.4997 6.7650
2028-07-31 6.7911 6.6552 6.9269
2028 August
2028-08-01 6.6789 6.5453 6.8125
2028-08-02 6.7468 6.6118 6.8817
2028-08-03 6.5871 6.4554 6.7189
2028-08-04 6.5555 6.4244 6.6866
2028-08-05 6.4968 6.3669 6.6267
2028-08-06 6.6523 6.5192 6.7853
2028-08-07 6.6428 6.5099 6.7756
2028-08-08 6.4856 6.3559 6.6153
2028-08-09 6.5242 6.3937 6.6547
2028-08-10 6.6803 6.5467 6.8140
2028-08-11 6.5223 6.3918 6.6527
2028-08-12 6.5656 6.4342 6.6969
2028-08-13 6.5844 6.4527 6.7161
2028-08-14 6.4620 6.3328 6.5912
2028-08-15 6.4643 6.3350 6.5936
2028-08-16 6.5245 6.3940 6.6550
2028-08-17 6.5928 6.4610 6.7247
2028-08-18 6.5047 6.3746 6.6348
2028-08-19 6.3675 6.2401 6.4948
2028-08-20 6.4786 6.3490 6.6082
2028-08-21 6.5609 6.4296 6.6921
2028-08-22 6.4056 6.2775 6.5337
2028-08-23 6.3436 6.2167 6.4705
2028-08-24 6.4954 6.3655 6.6253
2028-08-25 6.5688 6.4374 6.7002
2028-08-26 6.6233 6.4908 6.7558
2028-08-27 6.7155 6.5812 6.8498
2028-08-28 6.6498 6.5168 6.7828
2028-08-29 6.8089 6.6728 6.9451
2028-08-30 6.7330 6.5983 6.8676
2028-08-31 6.6608 6.5276 6.7940
2028 September
2028-09-01 6.6890 6.5553 6.8228
2028-09-02 6.7241 6.5896 6.8586
2028-09-03 6.6496 6.5166 6.7826
2028-09-04 6.6496 6.5166 6.7826
2028-09-05 6.6536 6.5206 6.7867
2028-09-06 6.6524 6.5194 6.7855
2028-09-07 6.6262 6.4937 6.7587
2028-09-08 6.6689 6.5355 6.8022
2028-09-09 6.6517 6.5186 6.7847
2028-09-10 6.6359 6.5032 6.7687
2028-09-11 6.6404 6.5076 6.7732
2028-09-12 6.6646 6.5313 6.7979
2028-09-13 6.6705 6.5371 6.8039
2028-09-14 6.7179 6.5835 6.8523
2028-09-15 6.8685 6.7311 7.0058
2028-09-16 6.7060 6.5718 6.8401
2028-09-17 6.7253 6.5908 6.8598
2028-09-18 6.7253 6.5908 6.8598
2028-09-19 6.7526 6.6175 6.8876
2028-09-20 6.8671 6.7298 7.0045
2028-09-21 6.7805 6.6449 6.9161
2028-09-22 6.7303 6.5957 6.8649
2028-09-23 6.7238 6.5893 6.8583
2028-09-24 6.7355 6.6008 6.8703
2028-09-25 6.7355 6.6008 6.8703
2028-09-26 6.7177 6.5834 6.8521
2028-09-27 6.7414 6.6066 6.8762
2028-09-28 6.7674 6.6321 6.9028
2028-09-29 6.7590 6.6238 6.8941
2028-09-30 6.7472 6.6122 6.8821
2028 October
2028-10-01 6.8700 6.7326 7.0074
2028-10-02 6.8698 6.7324 7.0072
2028-10-03 6.9098 6.7716 7.0480
2028-10-04 6.8320 6.6953 6.9686
2028-10-05 6.8015 6.6654 6.9375
2028-10-06 6.7654 6.6301 6.9007
2028-10-07 6.7992 6.6632 6.9351
2028-10-08 6.7986 6.6626 6.9346
2028-10-09 6.7986 6.6626 6.9346
2028-10-10 6.8047 6.6686 6.9408
2028-10-11 6.9675 6.8282 7.1069
2028-10-12 6.9714 6.8320 7.1108
2028-10-13 6.8065 6.6703 6.9426
2028-10-14 6.8944 6.7565 7.0323
2028-10-15 7.0189 6.8785 7.1593
2028-10-16 7.0189 6.8785 7.1593
2028-10-17 7.0434 6.9025 7.1843
2028-10-18 6.9995 6.8595 7.1395
2028-10-19 7.0180 6.8777 7.1584
2028-10-20 7.0009 6.8609 7.1409
2028-10-21 7.0265 6.8860 7.1670
2028-10-22 6.8603 6.7231 6.9975
2028-10-23 6.8639 6.7267 7.0012
2028-10-24 6.8383 6.7015 6.9751
2028-10-25 7.0020 6.8619 7.1420
2028-10-26 6.9191 6.7807 7.0575
2028-10-27 6.7554 6.6203 6.8905
2028-10-28 6.7722 6.6368 6.9077
2028-10-29 6.9343 6.7956 7.0730
2028-10-30 6.9387 6.7999 7.0774
2028-10-31 6.8871 6.7493 7.0248
2028 November
2028-11-01 6.7531 6.6180 6.8881
2028-11-02 6.9147 6.7764 7.0530