> Page 3: NZD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.0024 7.8424 8.1624
2027-01-02 7.8555 7.6984 8.0126
2027-01-03 8.0386 7.8778 8.1993
2027-01-04 8.0243 7.8638 8.1848
2027-01-05 8.2112 8.0470 8.3755
2027-01-06 8.0223 7.8618 8.1827
2027-01-07 8.1371 7.9744 8.2998
2027-01-08 8.3267 8.1602 8.4932
2027-01-09 8.5207 8.3503 8.6911
2027-01-10 8.6822 8.5085 8.8558
2027-01-11 8.4823 8.3127 8.6520
2027-01-12 8.6800 8.5064 8.8536
2027-01-13 8.4802 8.3106 8.6498
2027-01-14 8.6112 8.4389 8.7834
2027-01-15 8.8118 8.6356 8.9880
2027-01-16 8.6090 8.4368 8.7812
2027-01-17 8.8096 8.6334 8.9858
2027-01-18 8.6758 8.5023 8.8494
2027-01-19 8.8780 8.7004 9.0556
2027-01-20 9.0848 8.9032 9.2665
2027-01-21 8.8758 8.6982 9.0533
2027-01-22 8.7730 8.5975 8.9484
2027-01-23 8.8586 8.6814 9.0358
2027-01-24 8.9262 8.7477 9.1047
2027-01-25 9.1342 8.9515 9.3169
2027-01-26 8.9240 8.7455 9.1024
2027-01-27 8.7186 8.5442 8.8929
2027-01-28 8.9091 8.7309 9.0873
2027-01-29 8.9278 8.7493 9.1064
2027-01-30 9.1359 8.9531 9.3186
2027-01-31 8.9256 8.7471 9.1041
2027 February
2027-02-01 9.0018 8.8218 9.1819
2027-02-02 9.2116 9.0273 9.3958
2027-02-03 8.9996 8.8196 9.1796
2027-02-04 9.2092 9.0251 9.3934
2027-02-05 8.9973 8.8173 9.1772
2027-02-06 8.8954 8.7175 9.0733
2027-02-07 8.6907 8.5169 8.8645
2027-02-08 8.8331 8.6564 9.0098
2027-02-09 8.7285 8.5540 8.9031
2027-02-10 8.7152 8.5409 8.8895
2027-02-11 8.8012 8.6252 8.9773
2027-02-12 8.9923 8.8124 9.1721
2027-02-13 9.1693 8.9859 9.3527
2027-02-14 8.9583 8.7791 9.1375
2027-02-15 8.9095 8.7313 9.0877
2027-02-16 8.8115 8.6353 8.9877
2027-02-17 9.0168 8.8365 9.1971
2027-02-18 9.2269 9.0423 9.4114
2027-02-19 9.0145 8.8342 9.1948
2027-02-20 8.8070 8.6309 8.9832
2027-02-21 9.0122 8.8320 9.1925
2027-02-22 8.8048 8.6287 8.9809
2027-02-23 8.6022 8.4301 8.7742
2027-02-24 8.8026 8.6266 8.9787
2027-02-25 9.0077 8.8276 9.1879
2027-02-26 8.8004 8.6244 8.9764
2027-02-27 8.6211 8.4486 8.7935
2027-02-28 8.6884 8.5146 8.8622
2027 March
2027-03-01 8.8908 8.7130 9.0687
2027-03-02 8.6862 8.5125 8.8599
2027-03-03 8.4863 8.3166 8.6560
2027-03-04 8.4775 8.3079 8.6470
2027-03-05 8.5183 8.3480 8.6887
2027-03-06 8.7168 8.5425 8.8911
2027-03-07 8.5162 8.3459 8.6865
2027-03-08 8.3202 8.1538 8.4866
2027-03-09 8.4875 8.3178 8.6573
2027-03-10 8.6853 8.5116 8.8590
2027-03-11 8.4854 8.3157 8.6551
2027-03-12 8.6239 8.4514 8.7964
2027-03-13 8.6569 8.4838 8.8301
2027-03-14 8.5986 8.4266 8.7705
2027-03-15 8.5541 8.3830 8.7252
2027-03-16 8.7534 8.5784 8.9285
2027-03-17 8.5520 8.3809 8.7230
2027-03-18 8.4488 8.2798 8.6178
2027-03-19 8.5205 8.3501 8.6909
2027-03-20 8.7190 8.5446 8.8934
2027-03-21 8.5183 8.3480 8.6887
2027-03-22 8.7168 8.5425 8.8912
2027-03-23 8.5162 8.3459 8.6865
2027-03-24 8.3482 8.1813 8.5152
2027-03-25 8.3617 8.1944 8.5289
2027-03-26 8.5565 8.3854 8.7276
2027-03-27 8.3596 8.1924 8.5268
2027-03-28 8.5543 8.3833 8.7254
2027-03-29 8.5703 8.3989 8.7418
2027-03-30 8.4213 8.2529 8.5897
2027-03-31 8.2680 8.1026 8.4334
2027 April
2027-04-01 8.4198 8.2514 8.5882
2027-04-02 8.4404 8.2716 8.6092
2027-04-03 8.2462 8.0812 8.4111
2027-04-04 8.4383 8.2695 8.6071
2027-04-05 8.6349 8.4622 8.8076
2027-04-06 8.4531 8.2841 8.6222
2027-04-07 8.2586 8.0934 8.4238
2027-04-08 8.1508 7.9878 8.3138
2027-04-09 8.3407 8.1739 8.5075
2027-04-10 8.1488 7.9858 8.3117
2027-04-11 8.3386 8.1719 8.5054
2027-04-12 8.1467 7.9838 8.3096
2027-04-13 7.9714 7.8120 8.1308
2027-04-14 8.0798 7.9182 8.2414
2027-04-15 8.2681 8.1027 8.4335
2027-04-16 8.0778 7.9162 8.2394
2027-04-17 8.2400 8.0752 8.4048
2027-04-18 8.0504 7.8894 8.2114
2027-04-19 8.0608 7.8995 8.2220
2027-04-20 8.2486 8.0836 8.4135
2027-04-21 8.1588 7.9956 8.3219
2027-04-22 8.3489 8.1819 8.5158
2027-04-23 8.1567 7.9936 8.3198
2027-04-24 8.2497 8.0847 8.4147
2027-04-25 8.4419 8.2730 8.6107
2027-04-26 8.2476 8.0826 8.4125
2027-04-27 8.2663 8.1010 8.4316
2027-04-28 8.2332 8.0685 8.3979
2027-04-29 8.3025 8.1364 8.4685
2027-04-30 8.4959 8.3260 8.6659
2027 May
2027-05-01 8.3004 8.1344 8.4664
2027-05-02 8.4938 8.3239 8.6637
2027-05-03 8.2983 8.1323 8.4643
2027-05-04 8.4593 8.2901 8.6285
2027-05-05 8.2646 8.0993 8.4299
2027-05-06 8.4572 8.2880 8.6263
2027-05-07 8.6542 8.4811 8.8273
2027-05-08 8.4551 8.2860 8.6242
2027-05-09 8.3867 8.2190 8.5545
2027-05-10 8.5821 8.4105 8.7538
2027-05-11 8.7259 8.5514 8.9005
2027-05-12 8.5251 8.3546 8.6956
2027-05-13 8.4775 8.3080 8.6471
2027-05-14 8.6750 8.5015 8.8485
2027-05-15 8.4754 8.3059 8.6449
2027-05-16 8.2943 8.1284 8.4602
2027-05-17 8.3711 8.2037 8.5386
2027-05-18 8.1999 8.0359 8.3639
2027-05-19 8.3910 8.2232 8.5588
2027-05-20 8.5865 8.4148 8.7582
2027-05-21 8.3889 8.2211 8.5566
2027-05-22 8.4318 8.2631 8.6004
2027-05-23 8.3368 8.1700 8.5035
2027-05-24 8.4543 8.2852 8.6234
2027-05-25 8.6054 8.4333 8.7775
2027-05-26 8.8059 8.6297 8.9820
2027-05-27 8.9236 8.7452 9.1021
2027-05-28 9.1316 8.9489 9.3142
2027-05-29 9.0741 8.8926 9.2555
2027-05-30 9.1841 9.0004 9.3677
2027-05-31 9.1213 8.9389 9.3037
2027 June
2027-06-01 8.9114 8.7331 9.0896
2027-06-02 8.9332 8.7545 9.1118
2027-06-03 9.1413 8.9585 9.3241
2027-06-04 9.2593 9.0741 9.4445
2027-06-05 9.1341 8.9514 9.3168
2027-06-06 8.9239 8.7454 9.1024
2027-06-07 9.1318 8.9492 9.3145
2027-06-08 9.3446 9.1577 9.5315
2027-06-09 9.1295 8.9469 9.3121
2027-06-10 8.9194 8.7410 9.0978
2027-06-11 8.9957 8.8158 9.1756
2027-06-12 8.9491 8.7702 9.1281
2027-06-13 8.8435 8.6667 9.0204
2027-06-14 9.0496 8.8686 9.2306
2027-06-15 9.1255 8.9430 9.3080
2027-06-16 8.9155 8.7371 9.0938
2027-06-17 8.7923 8.6165 8.9682
2027-06-18 8.8649 8.6876 9.0422
2027-06-19 8.6608 8.4876 8.8341
2027-06-20 8.8626 8.6854 9.0399
2027-06-21 9.0691 8.8878 9.2505
2027-06-22 8.8604 8.6832 9.0376
2027-06-23 9.0648 8.8835 9.2461
2027-06-24 8.8670 8.6896 9.0443
2027-06-25 8.7091 8.5349 8.8832
2027-06-26 8.7433 8.5685 8.9182
2027-06-27 8.9470 8.7681 9.1260
2027-06-28 9.0714 8.8900 9.2529
2027-06-29 8.8627 8.6854 9.0399
2027-06-30 8.8522 8.6751 9.0292
2027 July
2027-07-01 8.7351 8.5604 8.9098
2027-07-02 8.5340 8.3634 8.7047
2027-07-03 8.7329 8.5582 8.9075
2027-07-04 8.5319 8.3613 8.7025
2027-07-05 8.7307 8.5561 8.9053
2027-07-06 8.7040 8.5299 8.8781
2027-07-07 8.5701 8.3987 8.7415
2027-07-08 8.6396 8.4669 8.8124
2027-07-09 8.8409 8.6641 9.0178
2027-07-10 8.6757 8.5022 8.8492
2027-07-11 8.6090 8.4369 8.7812
2027-07-12 8.4109 8.2427 8.5791
2027-07-13 8.4707 8.3013 8.6401
2027-07-14 8.6681 8.4947 8.8414
2027-07-15 8.4686 8.2992 8.6379
2027-07-16 8.4032 8.2351 8.5712
2027-07-17 8.2862 8.1205 8.4520
2027-07-18 8.2927 8.1269 8.4586
2027-07-19 8.4860 8.3162 8.6557
2027-07-20 8.6837 8.5100 8.8573
2027-07-21 8.7567 8.5816 8.9318
2027-07-22 8.6668 8.4935 8.8402
2027-07-23 8.6026 8.4305 8.7746
2027-07-24 8.7381 8.5633 8.9129
2027-07-25 8.5370 8.3662 8.7077
2027-07-26 8.3405 8.1737 8.5073
2027-07-27 8.3310 8.1644 8.4977
2027-07-28 8.5252 8.3547 8.6957
2027-07-29 8.4126 8.2443 8.5808
2027-07-30 8.2190 8.0546 8.3833
2027-07-31 8.3128 8.1465 8.4790
2027 August
2027-08-01 8.1556 7.9925 8.3188
2027-08-02 8.3457 8.1787 8.5126
2027-08-03 8.4054 8.2373 8.5735
2027-08-04 8.3425 8.1757 8.5094
2027-08-05 8.2502 8.0852 8.4152
2027-08-06 8.1880 8.0242 8.3518
2027-08-07 8.2894 8.1236 8.4552
2027-08-08 8.4825 8.3129 8.6522
2027-08-09 8.4725 8.3031 8.6420
2027-08-10 8.2775 8.1120 8.4431
2027-08-11 8.3479 8.1809 8.5148
2027-08-12 8.4579 8.2887 8.6270
2027-08-13 8.6549 8.4818 8.8280
2027-08-14 8.7394 8.5646 8.9142
2027-08-15 8.5383 8.3675 8.7090
2027-08-16 8.5106 8.3404 8.6808
2027-08-17 8.4451 8.2762 8.6140
2027-08-18 8.6419 8.4691 8.8147
2027-08-19 8.4430 8.2741 8.6119
2027-08-20 8.6397 8.4669 8.8125
2027-08-21 8.4409 8.2720 8.6097
2027-08-22 8.5130 8.3427 8.6832
2027-08-23 8.6120 8.4398 8.7843
2027-08-24 8.6550 8.4819 8.8281
2027-08-25 8.4663 8.2970 8.6356
2027-08-26 8.3392 8.1724 8.5060
2027-08-27 8.5335 8.3628 8.7042
2027-08-28 8.3371 8.1703 8.5038
2027-08-29 8.1452 7.9823 8.3081
2027-08-30 8.1148 7.9525 8.2771
2027-08-31 8.3039 8.1378 8.4700
2027 September
2027-09-01 8.1128 7.9505 8.2750
2027-09-02 8.3018 8.1358 8.4678
2027-09-03 8.1107 7.9485 8.2730
2027-09-04 8.1079 7.9457 8.2701
2027-09-05 8.0658 7.9044 8.2271
2027-09-06 8.2408 8.0760 8.4056
2027-09-07 8.4328 8.2642 8.6015
2027-09-08 8.2387 8.0740 8.4035
2027-09-09 8.4307 8.2621 8.5993
2027-09-10 8.2367 8.0719 8.4014
2027-09-11 8.2643 8.0990 8.4296
2027-09-12 8.4569 8.2877 8.6260
2027-09-13 8.2622 8.0970 8.4275
2027-09-14 8.1709 8.0075 8.3343
2027-09-15 8.2027 8.0387 8.3668
2027-09-16 8.3186 8.1523 8.4850
2027-09-17 8.5125 8.3422 8.6827
2027-09-18 8.3165 8.1502 8.4829
2027-09-19 8.2599 8.0947 8.4251
2027-09-20 8.1440 7.9812 8.3069
2027-09-21 8.0291 7.8685 8.1896
2027-09-22 8.2161 8.0518 8.3805
2027-09-23 8.0531 7.8921 8.2142
2027-09-24 8.0015 7.8415 8.1615
2027-09-25 8.1879 8.0242 8.3517
2027-09-26 7.9995 7.8395 8.1595
2027-09-27 8.1859 8.0222 8.3496
2027-09-28 8.1401 7.9773 8.3029
2027-09-29 8.3297 8.1631 8.4963
2027-09-30 8.4082 8.2400 8.5764
2027 October
2027-10-01 8.6041 8.4320 8.7762
2027-10-02 8.4061 8.2380 8.5742
2027-10-03 8.2126 8.0484 8.3769
2027-10-04 8.1134 7.9512 8.2757
2027-10-05 8.1743 8.0108 8.3378
2027-10-06 8.1050 7.9429 8.2671
2027-10-07 8.2939 8.1280 8.4597
2027-10-08 8.1073 7.9452 8.2695
2027-10-09 8.1841 8.0204 8.3478
2027-10-10 8.0554 7.8943 8.2165
2027-10-11 8.1182 7.9558 8.2805
2027-10-12 8.3073 8.1412 8.4734
2027-10-13 8.2624 8.0972 8.4277
2027-10-14 8.0723 7.9108 8.2337
2027-10-15 8.0695 7.9082 8.2309
2027-10-16 8.0648 7.9035 8.2261
2027-10-17 8.2527 8.0876 8.4177
2027-10-18 8.0781 7.9166 8.2397
2027-10-19 8.0693 7.9080 8.2307
2027-10-20 8.0197 7.8593 8.1801
2027-10-21 7.9329 7.7742 8.0915
2027-10-22 8.0205 7.8601 8.1809
2027-10-23 7.8966 7.7387 8.0545
2027-10-24 8.0677 7.9063 8.2290
2027-10-25 7.9321 7.7735 8.0908
2027-10-26 8.1169 7.9546 8.2793
2027-10-27 7.9301 7.7715 8.0887
2027-10-28 7.7476 7.5927 7.9026
2027-10-29 7.7886 7.6328 7.9443
2027-10-30 7.7760 7.6205 7.9315
2027-10-31 7.6831 7.5295 7.8368
2027 November
2027-11-01 7.8621 7.7049 8.0194
2027-11-02 7.6812 7.5276 7.8348
2027-11-03 7.7247 7.5702 7.8792
2027-11-04 7.6647 7.5114 7.8180
2027-11-05 7.6829 7.5292 7.8365
2027-11-06 7.8619 7.7047 8.0191
2027-11-07 7.6809 7.5273 7.8346
2027-11-08 7.5075 7.3573 7.6576
2027-11-09 7.3347 7.1880 7.4814
2027-11-10 7.5056 7.3555 7.6557
2027-11-11 7.6805 7.5269 7.8341
2027-11-12 7.5037 7.3536 7.6538
2027-11-13 7.5659 7.4146 7.7172
2027-11-14 7.5527 7.4017 7.7038
2027-11-15 7.4146 7.2663 7.5629
2027-11-16 7.5873 7.4356 7.7391
2027-11-17 7.5945 7.4426 7.7464
2027-11-18 7.7444 7.5895 7.8993
2027-11-19 7.7103 7.5561 7.8645
2027-11-20 7.8899 7.7321 8.0477
2027-11-21 7.7083 7.5542 7.8625
2027-11-22 7.5309 7.3803 7.6815
2027-11-23 7.6940 7.5401 7.8479
2027-11-24 7.8733 7.7158 8.0307
2027-11-25 7.6921 7.5382 7.8459
2027-11-26 7.8713 7.7139 8.0287
2027-11-27 7.7331 7.5784 7.8877
2027-11-28 7.5551 7.4040 7.7062
2027-11-29 7.7311 7.5765 7.8858
2027-11-30 7.5532 7.4021 7.7043
2027 December
2027-12-01 7.3794 7.2318 7.5269
2027-12-02 7.5513 7.4003 7.7023
2027-12-03 7.3775 7.2299 7.5250
2027-12-04 7.5494 7.3984 7.7004
2027-12-05 7.3756 7.2281 7.5231
2027-12-06 7.5475 7.3965 7.6984
2027-12-07 7.3738 7.2263 7.5213
2027-12-08 7.2041 7.0600 7.3481
2027-12-09 7.2526 7.1075 7.3976
2027-12-10 7.2877 7.1419 7.4334
2027-12-11 7.4575 7.3083 7.6066
2027-12-12 7.2858 7.1401 7.4316
2027-12-13 7.4556 7.3065 7.6047
2027-12-14 7.3453 7.1984 7.4922
2027-12-15 7.1763 7.0328 7.3198
2027-12-16 7.3435 7.1966 7.4904
2027-12-17 7.1745 7.0310 7.3180
2027-12-18 7.0876 6.9458 7.2293
2027-12-19 7.1686 7.0252 7.3119
2027-12-20 7.2182 7.0738 7.3626
2027-12-21 7.3864 7.2387 7.5341
2027-12-22 7.2164 7.0721 7.3607
2027-12-23 7.3845 7.2368 7.5322
2027-12-24 7.2146 7.0703 7.3589
2027-12-25 7.0485 6.9075 7.1895
2027-12-26 7.2127 7.0685 7.3570
2027-12-27 7.0467 6.9058 7.1877
2027-12-28 7.2104 7.0662 7.3546
2027-12-29 7.0445 6.9036 7.1853
2027-12-30 7.2086 7.0644 7.3528
2027-12-31 7.3676 7.2202 7.5149