> Page 2: NZD/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.5904 3.5186 3.6622
2027-01-02 3.5839 3.5122 3.6555
2027-01-03 3.5965 3.5245 3.6684
2027-01-04 3.5836 3.5119 3.6553
2027-01-05 3.5708 3.4994 3.6422
2027-01-06 3.5580 3.4868 3.6292
2027-01-07 3.5705 3.4991 3.6419
2027-01-08 3.5831 3.5114 3.6547
2027-01-09 3.5832 3.5115 3.6548
2027-01-10 3.5703 3.4989 3.6417
2027-01-11 3.5829 3.5112 3.6546
2027-01-12 3.5955 3.5236 3.6674
2027-01-13 3.5964 3.5245 3.6683
2027-01-14 3.6072 3.5350 3.6793
2027-01-15 3.6190 3.5466 3.6913
2027-01-16 3.6060 3.5339 3.6781
2027-01-17 3.6187 3.5463 3.6911
2027-01-18 3.6314 3.5588 3.7041
2027-01-19 3.6442 3.5713 3.7171
2027-01-20 3.6312 3.5585 3.7038
2027-01-21 3.6439 3.5711 3.7168
2027-01-22 3.6568 3.5836 3.7299
2027-01-23 3.6458 3.5729 3.7187
2027-01-24 3.6327 3.5601 3.7054
2027-01-25 3.6455 3.5726 3.7184
2027-01-26 3.6584 3.5852 3.7315
2027-01-27 3.6552 3.5821 3.7284
2027-01-28 3.6440 3.5711 3.7169
2027-01-29 3.6326 3.5599 3.7053
2027-01-30 3.6454 3.5725 3.7183
2027-01-31 3.6336 3.5609 3.7062
2027 February
2027-02-01 3.6463 3.5734 3.7193
2027-02-02 3.6333 3.5606 3.7060
2027-02-03 3.6203 3.5479 3.6927
2027-02-04 3.6330 3.5604 3.7057
2027-02-05 3.6200 3.5476 3.6924
2027-02-06 3.6328 3.5601 3.7054
2027-02-07 3.6456 3.5726 3.7185
2027-02-08 3.6584 3.5852 3.7315
2027-02-09 3.6497 3.5767 3.7227
2027-02-10 3.6419 3.5690 3.7147
2027-02-11 3.6288 3.5563 3.7014
2027-02-12 3.6416 3.5688 3.7145
2027-02-13 3.6544 3.5813 3.7275
2027-02-14 3.6673 3.5939 3.7406
2027-02-15 3.6576 3.5845 3.7308
2027-02-16 3.6531 3.5800 3.7261
2027-02-17 3.6508 3.5778 3.7239
2027-02-18 3.6449 3.5720 3.7178
2027-02-19 3.6577 3.5846 3.7309
2027-02-20 3.6456 3.5727 3.7185
2027-02-21 3.6438 3.5709 3.7167
2027-02-22 3.6566 3.5835 3.7298
2027-02-23 3.6436 3.5707 3.7164
2027-02-24 3.6564 3.5832 3.7295
2027-02-25 3.6433 3.5704 3.7162
2027-02-26 3.6486 3.5757 3.7216
2027-02-27 3.6356 3.5629 3.7083
2027-02-28 3.6267 3.5541 3.6992
2027 March
2027-03-01 3.6394 3.5666 3.7122
2027-03-02 3.6364 3.5637 3.7091
2027-03-03 3.6356 3.5628 3.7083
2027-03-04 3.6483 3.5754 3.7213
2027-03-05 3.6536 3.5805 3.7267
2027-03-06 3.6665 3.5931 3.7398
2027-03-07 3.6551 3.5820 3.7282
2027-03-08 3.6420 3.5692 3.7149
2027-03-09 3.6548 3.5817 3.7279
2027-03-10 3.6559 3.5828 3.7291
2027-03-11 3.6437 3.5709 3.7166
2027-03-12 3.6566 3.5834 3.7297
2027-03-13 3.6694 3.5960 3.7428
2027-03-14 3.6563 3.5832 3.7294
2027-03-15 3.6440 3.5712 3.7169
2027-03-16 3.6562 3.5831 3.7293
2027-03-17 3.6690 3.5957 3.7424
2027-03-18 3.6820 3.6083 3.7556
2027-03-19 3.6812 3.6076 3.7548
2027-03-20 3.6680 3.5947 3.7414
2027-03-21 3.6809 3.6073 3.7546
2027-03-22 3.6939 3.6200 3.7678
2027-03-23 3.6866 3.6129 3.7603
2027-03-24 3.6785 3.6049 3.7521
2027-03-25 3.6914 3.6176 3.7653
2027-03-26 3.6895 3.6158 3.7633
2027-03-27 3.6903 3.6165 3.7641
2027-03-28 3.6771 3.6035 3.7506
2027-03-29 3.6850 3.6113 3.7587
2027-03-30 3.6979 3.6240 3.7719
2027-03-31 3.6847 3.6110 3.7584
2027 April
2027-04-01 3.6715 3.5981 3.7449
2027-04-02 3.6623 3.5891 3.7356
2027-04-03 3.6721 3.5987 3.7456
2027-04-04 3.6841 3.6104 3.7578
2027-04-05 3.6780 3.6044 3.7515
2027-04-06 3.6764 3.6028 3.7499
2027-04-07 3.6852 3.6115 3.7589
2027-04-08 3.6720 3.5986 3.7455
2027-04-09 3.6696 3.5962 3.7430
2027-04-10 3.6564 3.5833 3.7296
2027-04-11 3.6693 3.5959 3.7427
2027-04-12 3.6562 3.5830 3.7293
2027-04-13 3.6637 3.5904 3.7370
2027-04-14 3.6681 3.5947 3.7414
2027-04-15 3.6549 3.5818 3.7280
2027-04-16 3.6419 3.5690 3.7147
2027-04-17 3.6547 3.5816 3.7278
2027-04-18 3.6675 3.5942 3.7409
2027-04-19 3.6544 3.5813 3.7275
2027-04-20 3.6413 3.5685 3.7142
2027-04-21 3.6283 3.5557 3.7009
2027-04-22 3.6336 3.5609 3.7063
2027-04-23 3.6206 3.5482 3.6930
2027-04-24 3.6092 3.5370 3.6814
2027-04-25 3.6219 3.5495 3.6944
2027-04-26 3.6347 3.5620 3.7074
2027-04-27 3.6475 3.5745 3.7204
2027-04-28 3.6344 3.5617 3.7071
2027-04-29 3.6472 3.5743 3.7201
2027-04-30 3.6600 3.5868 3.7332
2027 May
2027-05-01 3.6549 3.5818 3.7280
2027-05-02 3.6418 3.5690 3.7146
2027-05-03 3.6546 3.5815 3.7277
2027-05-04 3.6675 3.5941 3.7408
2027-05-05 3.6543 3.5813 3.7274
2027-05-06 3.6427 3.5698 3.7155
2027-05-07 3.6555 3.5824 3.7286
2027-05-08 3.6424 3.5696 3.7153
2027-05-09 3.6552 3.5821 3.7283
2027-05-10 3.6422 3.5693 3.7150
2027-05-11 3.6550 3.5819 3.7281
2027-05-12 3.6678 3.5945 3.7412
2027-05-13 3.6664 3.5930 3.7397
2027-05-14 3.6532 3.5802 3.7263
2027-05-15 3.6625 3.5892 3.7357
2027-05-16 3.6494 3.5764 3.7224
2027-05-17 3.6363 3.5636 3.7091
2027-05-18 3.6491 3.5761 3.7221
2027-05-19 3.6620 3.5887 3.7352
2027-05-20 3.6489 3.5759 3.7218
2027-05-21 3.6358 3.5631 3.7085
2027-05-22 3.6351 3.5624 3.7078
2027-05-23 3.6221 3.5497 3.6945
2027-05-24 3.6349 3.5622 3.7075
2027-05-25 3.6218 3.5494 3.6943
2027-05-26 3.6346 3.5619 3.7073
2027-05-27 3.6456 3.5727 3.7185
2027-05-28 3.6325 3.5599 3.7052
2027-05-29 3.6453 3.5724 3.7182
2027-05-30 3.6535 3.5804 3.7266
2027-05-31 3.6417 3.5689 3.7145
2027 June
2027-06-01 3.6545 3.5814 3.7276
2027-06-02 3.6566 3.5835 3.7297
2027-06-03 3.6695 3.5961 3.7429
2027-06-04 3.6591 3.5859 3.7323
2027-06-05 3.6720 3.5986 3.7454
2027-06-06 3.6748 3.6013 3.7483
2027-06-07 3.6771 3.6035 3.7506
2027-06-08 3.6639 3.5906 3.7372
2027-06-09 3.6508 3.5778 3.7238
2027-06-10 3.6601 3.5869 3.7333
2027-06-11 3.6635 3.5902 3.7368
2027-06-12 3.6586 3.5854 3.7317
2027-06-13 3.6700 3.5966 3.7434
2027-06-14 3.6740 3.6005 3.7475
2027-06-15 3.6869 3.6132 3.7607
2027-06-16 3.6737 3.6003 3.7472
2027-06-17 3.6606 3.5874 3.7338
2027-06-18 3.6475 3.5745 3.7204
2027-06-19 3.6525 3.5795 3.7256
2027-06-20 3.6394 3.5667 3.7122
2027-06-21 3.6392 3.5664 3.7120
2027-06-22 3.6262 3.5537 3.6987
2027-06-23 3.6246 3.5521 3.6971
2027-06-24 3.6374 3.5646 3.7101
2027-06-25 3.6244 3.5519 3.6968
2027-06-26 3.6371 3.5644 3.7099
2027-06-27 3.6241 3.5516 3.6966
2027-06-28 3.6319 3.5593 3.7045
2027-06-29 3.6447 3.5718 3.7176
2027-06-30 3.6463 3.5734 3.7192
2027 July
2027-07-01 3.6591 3.5859 3.7323
2027-07-02 3.6636 3.5903 3.7369
2027-07-03 3.6654 3.5921 3.7388
2027-07-04 3.6783 3.6048 3.7519
2027-07-05 3.6652 3.5919 3.7385
2027-07-06 3.6521 3.5790 3.7251
2027-07-07 3.6522 3.5792 3.7253
2027-07-08 3.6651 3.5918 3.7384
2027-07-09 3.6520 3.5789 3.7250
2027-07-10 3.6648 3.5915 3.7381
2027-07-11 3.6643 3.5910 3.7376
2027-07-12 3.6512 3.5782 3.7242
2027-07-13 3.6523 3.5792 3.7253
2027-07-14 3.6501 3.5771 3.7231
2027-07-15 3.6630 3.5897 3.7362
2027-07-16 3.6759 3.6023 3.7494
2027-07-17 3.6661 3.5928 3.7395
2027-07-18 3.6530 3.5800 3.7261
2027-07-19 3.6560 3.5829 3.7292
2027-07-20 3.6649 3.5916 3.7382
2027-07-21 3.6749 3.6014 3.7484
2027-07-22 3.6878 3.6141 3.7616
2027-07-23 3.7008 3.6268 3.7748
2027-07-24 3.7027 3.6287 3.7768
2027-07-25 3.6895 3.6157 3.7633
2027-07-26 3.6883 3.6145 3.7621
2027-07-27 3.6751 3.6016 3.7486
2027-07-28 3.6620 3.5887 3.7352
2027-07-29 3.6489 3.5759 3.7218
2027-07-30 3.6617 3.5885 3.7349
2027-07-31 3.6627 3.5895 3.7360
2027 August
2027-08-01 3.6607 3.5875 3.7339
2027-08-02 3.6736 3.6001 3.7471
2027-08-03 3.6605 3.5872 3.7337
2027-08-04 3.6733 3.5999 3.7468
2027-08-05 3.6602 3.5870 3.7334
2027-08-06 3.6471 3.5742 3.7200
2027-08-07 3.6340 3.5614 3.7067
2027-08-08 3.6307 3.5581 3.7033
2027-08-09 3.6435 3.5706 3.7164
2027-08-10 3.6304 3.5578 3.7031
2027-08-11 3.6347 3.5620 3.7073
2027-08-12 3.6217 3.5492 3.6941
2027-08-13 3.6108 3.5386 3.6831
2027-08-14 3.5979 3.5260 3.6699
2027-08-15 3.5850 3.5133 3.6567
2027-08-16 3.5763 3.5048 3.6479
2027-08-17 3.5731 3.5016 3.6445
2027-08-18 3.5603 3.4891 3.6315
2027-08-19 3.5683 3.4970 3.6397
2027-08-20 3.5809 3.5093 3.6525
2027-08-21 3.5739 3.5024 3.6454
2027-08-22 3.5816 3.5100 3.6532
2027-08-23 3.5688 3.4974 3.6402
2027-08-24 3.5614 3.4902 3.6326
2027-08-25 3.5739 3.5024 3.6454
2027-08-26 3.5671 3.4957 3.6384
2027-08-27 3.5796 3.5080 3.6512
2027-08-28 3.5696 3.4982 3.6410
2027-08-29 3.5569 3.4857 3.6280
2027-08-30 3.5441 3.4732 3.6150
2027-08-31 3.5319 3.4612 3.6025
2027 September
2027-09-01 3.5272 3.4567 3.5978
2027-09-02 3.5396 3.4688 3.6104
2027-09-03 3.5521 3.4811 3.6231
2027-09-04 3.5394 3.4686 3.6102
2027-09-05 3.5518 3.4808 3.6229
2027-09-06 3.5643 3.4930 3.6356
2027-09-07 3.5516 3.4805 3.6226
2027-09-08 3.5525 3.4814 3.6235
2027-09-09 3.5650 3.4937 3.6363
2027-09-10 3.5681 3.4968 3.6395
2027-09-11 3.5554 3.4842 3.6265
2027-09-12 3.5679 3.4965 3.6392
2027-09-13 3.5804 3.5088 3.6520
2027-09-14 3.5676 3.4963 3.6390
2027-09-15 3.5548 3.4837 3.6259
2027-09-16 3.5621 3.4908 3.6333
2027-09-17 3.5746 3.5031 3.6461
2027-09-18 3.5618 3.4906 3.6331
2027-09-19 3.5491 3.4781 3.6201
2027-09-20 3.5408 3.4700 3.6116
2027-09-21 3.5533 3.4822 3.6244
2027-09-22 3.5567 3.4855 3.6278
2027-09-23 3.5692 3.4978 3.6406
2027-09-24 3.5817 3.5101 3.6534
2027-09-25 3.5704 3.4990 3.6418
2027-09-26 3.5576 3.4865 3.6288
2027-09-27 3.5449 3.4740 3.6158
2027-09-28 3.5381 3.4673 3.6089
2027-09-29 3.5307 3.4600 3.6013
2027-09-30 3.5180 3.4477 3.5884
2027 October
2027-10-01 3.5054 3.4353 3.5755
2027-10-02 3.5094 3.4392 3.5796
2027-10-03 3.5023 3.4323 3.5723
2027-10-04 3.5146 3.4443 3.5849
2027-10-05 3.5020 3.4320 3.5721
2027-10-06 3.5064 3.4363 3.5766
2027-10-07 3.5026 3.4326 3.5727
2027-10-08 3.5105 3.4403 3.5807
2027-10-09 3.4980 3.4280 3.5679
2027-10-10 3.5103 3.4401 3.5805
2027-10-11 3.5226 3.4522 3.5931
2027-10-12 3.5350 3.4643 3.6057
2027-10-13 3.5475 3.4765 3.6184
2027-10-14 3.5348 3.4641 3.6055
2027-10-15 3.5221 3.4517 3.5926
2027-10-16 3.5282 3.4577 3.5988
2027-10-17 3.5228 3.4523 3.5932
2027-10-18 3.5102 3.4400 3.5804
2027-10-19 3.5225 3.4521 3.5930
2027-10-20 3.5349 3.4642 3.6056
2027-10-21 3.5223 3.4518 3.5927
2027-10-22 3.5347 3.4640 3.6053
2027-10-23 3.5471 3.4762 3.6180
2027-10-24 3.5596 3.4884 3.6308
2027-10-25 3.5468 3.4759 3.6178
2027-10-26 3.5593 3.4881 3.6305
2027-10-27 3.5610 3.4898 3.6322
2027-10-28 3.5735 3.5021 3.6450
2027-10-29 3.5799 3.5083 3.6515
2027-10-30 3.5925 3.5207 3.6644
2027-10-31 3.5911 3.5193 3.6629
2027 November
2027-11-01 3.6037 3.5317 3.6758
2027-11-02 3.5908 3.5190 3.6626
2027-11-03 3.5780 3.5064 3.6495