Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 4: NZD/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.9014 3.8234 3.9794
2028-01-02 3.8974 3.8194 3.9753
2028-01-03 3.9023 3.8242 3.9803
2028-01-04 3.8967 3.8188 3.9747
2028-01-05 3.9105 3.8323 3.9887
2028-01-06 3.9243 3.8459 4.0028
2028-01-07 3.9104 3.8322 3.9886
2028-01-08 3.9242 3.8457 4.0027
2028-01-09 3.9257 3.8472 4.0042
2028-01-10 3.9396 3.8608 4.0184
2028-01-11 3.9535 3.8745 4.0326
2028-01-12 3.9452 3.8663 4.0241
2028-01-13 3.9512 3.8722 4.0302
2028-01-14 3.9453 3.8664 4.0242
2028-01-15 3.9592 3.8800 4.0384
2028-01-16 3.9475 3.8686 4.0265
2028-01-17 3.9335 3.8548 4.0121
2028-01-18 3.9195 3.8411 3.9978
2028-01-19 3.9140 3.8357 3.9923
2028-01-20 3.9003 3.8223 3.9783
2028-01-21 3.8880 3.8102 3.9658
2028-01-22 3.9017 3.8237 3.9798
2028-01-23 3.9017 3.8237 3.9798
2028-01-24 3.8878 3.8101 3.9656
2028-01-25 3.9016 3.8236 3.9796
2028-01-26 3.8989 3.8209 3.9769
2028-01-27 3.8850 3.8073 3.9627
2028-01-28 3.8712 3.7937 3.9486
2028-01-29 3.8574 3.7802 3.9345
2028-01-30 3.8710 3.7936 3.9484
2028-01-31 3.8683 3.7910 3.9457
2028 February
2028-02-01 3.8546 3.7775 3.9317
2028-02-02 3.8682 3.7908 3.9456
2028-02-03 3.8787 3.8011 3.9563
2028-02-04 3.8905 3.8127 3.9683
2028-02-05 3.8766 3.7991 3.9542
2028-02-06 3.8757 3.7982 3.9533
2028-02-07 3.8887 3.8109 3.9665
2028-02-08 3.8820 3.8044 3.9596
2028-02-09 3.8682 3.7908 3.9456
2028-02-10 3.8819 3.8042 3.9595
2028-02-11 3.8681 3.7907 3.9454
2028-02-12 3.8817 3.8041 3.9594
2028-02-13 3.8955 3.8176 3.9734
2028-02-14 3.8924 3.8146 3.9703
2028-02-15 3.9062 3.8281 3.9843
2028-02-16 3.9030 3.8250 3.9811
2028-02-17 3.8891 3.8113 3.9669
2028-02-18 3.8784 3.8009 3.9560
2028-02-19 3.8883 3.8106 3.9661
2028-02-20 3.9021 3.8241 3.9801
2028-02-21 3.9115 3.8333 3.9898
2028-02-22 3.9214 3.8430 3.9999
2028-02-23 3.9262 3.8477 4.0047
2028-02-24 3.9401 3.8613 4.0189
2028-02-25 3.9291 3.8506 4.0077
2028-02-26 3.9151 3.8368 3.9934
2028-02-27 3.9179 3.8395 3.9962
2028-02-28 3.9039 3.8258 3.9820
2028-02-29 3.9051 3.8270 3.9832
2028 March
2028-03-01 3.9039 3.8258 3.9820
2028-03-02 3.9082 3.8300 3.9864
2028-03-03 3.9004 3.8224 3.9784
2028-03-04 3.9142 3.8359 3.9925
2028-03-05 3.9280 3.8495 4.0066
2028-03-06 3.9419 3.8631 4.0208
2028-03-07 3.9465 3.8675 4.0254
2028-03-08 3.9324 3.8537 4.0110
2028-03-09 3.9345 3.8559 4.0132
2028-03-10 3.9331 3.8544 4.0117
2028-03-11 3.9191 3.8407 3.9975
2028-03-12 3.9223 3.8438 4.0007
2028-03-13 3.9083 3.8301 3.9865
2028-03-14 3.9063 3.8282 3.9845
2028-03-15 3.9201 3.8417 3.9985
2028-03-16 3.9062 3.8281 3.9843
2028-03-17 3.9100 3.8318 3.9882
2028-03-18 3.9239 3.8454 4.0023
2028-03-19 3.9099 3.8317 3.9881
2028-03-20 3.8960 3.8180 3.9739
2028-03-21 3.9024 3.8244 3.9805
2028-03-22 3.8885 3.8107 3.9663
2028-03-23 3.8913 3.8134 3.9691
2028-03-24 3.8987 3.8207 3.9766
2028-03-25 3.9124 3.8342 3.9907
2028-03-26 3.8985 3.8205 3.9765
2028-03-27 3.9075 3.8294 3.9857
2028-03-28 3.9213 3.8429 3.9998
2028-03-29 3.9074 3.8292 3.9855
2028-03-30 3.8934 3.8156 3.9713
2028-03-31 3.8796 3.8020 3.9572
2028 April
2028-04-01 3.8658 3.7885 3.9431
2028-04-02 3.8520 3.7750 3.9291
2028-04-03 3.8543 3.7772 3.9314
2028-04-04 3.8679 3.7906 3.9453
2028-04-05 3.8541 3.7771 3.9312
2028-04-06 3.8608 3.7836 3.9380
2028-04-07 3.8587 3.7816 3.9359
2028-04-08 3.8717 3.7943 3.9492
2028-04-09 3.8854 3.8077 3.9631
2028-04-10 3.8854 3.8077 3.9631
2028-04-11 3.8991 3.8211 3.9771
2028-04-12 3.8852 3.8075 3.9629
2028-04-13 3.8818 3.8042 3.9594
2028-04-14 3.8955 3.8176 3.9734
2028-04-15 3.9093 3.8311 3.9875
2028-04-16 3.9188 3.8404 3.9971
2028-04-17 3.9184 3.8400 3.9967
2028-04-18 3.9192 3.8409 3.9976
2028-04-19 3.9273 3.8488 4.0059
2028-04-20 3.9402 3.8614 4.0190
2028-04-21 3.9361 3.8573 4.0148
2028-04-22 3.9415 3.8626 4.0203
2028-04-23 3.9554 3.8763 4.0345
2028-04-24 3.9694 3.8900 4.0488
2028-04-25 3.9609 3.8817 4.0401
2028-04-26 3.9580 3.8788 4.0371
2028-04-27 3.9483 3.8693 4.0272
2028-04-28 3.9522 3.8732 4.0313
2028-04-29 3.9588 3.8796 4.0379
2028-04-30 3.9615 3.8823 4.0407
2028 May
2028-05-01 3.9755 3.8960 4.0550
2028-05-02 3.9792 3.8996 4.0587
2028-05-03 3.9694 3.8900 4.0488
2028-05-04 3.9553 3.8762 4.0344
2028-05-05 3.9693 3.8899 4.0487
2028-05-06 3.9735 3.8940 4.0530
2028-05-07 3.9783 3.8988 4.0579
2028-05-08 3.9858 3.9060 4.0655
2028-05-09 3.9859 3.9062 4.0657
2028-05-10 3.9751 3.8956 4.0546
2028-05-11 3.9609 3.8817 4.0402
2028-05-12 3.9750 3.8955 4.0544
2028-05-13 3.9836 3.9039 4.0632
2028-05-14 3.9976 3.9177 4.0776
2028-05-15 3.9834 3.9037 4.0631
2028-05-16 3.9766 3.8971 4.0561
2028-05-17 3.9790 3.8995 4.0586
2028-05-18 3.9867 3.9070 4.0664
2028-05-19 3.9822 3.9026 4.0619
2028-05-20 3.9681 3.8887 4.0474
2028-05-21 3.9821 3.9024 4.0617
2028-05-22 3.9865 3.9068 4.0663
2028-05-23 3.9723 3.8929 4.0518
2028-05-24 3.9707 3.8913 4.0501
2028-05-25 3.9641 3.8849 4.0434
2028-05-26 3.9629 3.8836 4.0421
2028-05-27 3.9487 3.8698 4.0277
2028-05-28 3.9627 3.8835 4.0420
2028-05-29 3.9767 3.8972 4.0563
2028-05-30 3.9709 3.8915 4.0503
2028-05-31 3.9710 3.8916 4.0504
2028 June
2028-06-01 3.9569 3.8777 4.0360
2028-06-02 3.9648 3.8855 4.0441
2028-06-03 3.9692 3.8898 4.0486
2028-06-04 3.9640 3.8847 4.0433
2028-06-05 3.9531 3.8740 4.0321
2028-06-06 3.9571 3.8779 4.0362
2028-06-07 3.9430 3.8641 4.0218
2028-06-08 3.9289 3.8504 4.0075
2028-06-09 3.9149 3.8366 3.9932
2028-06-10 3.9024 3.8243 3.9804
2028-06-11 3.8885 3.8107 3.9663
2028-06-12 3.8746 3.7971 3.9521
2028-06-13 3.8662 3.7889 3.9436
2028-06-14 3.8703 3.7929 3.9477
2028-06-15 3.8785 3.8009 3.9560
2028-06-16 3.8922 3.8143 3.9700
2028-06-17 3.8831 3.8055 3.9608
2028-06-18 3.8693 3.7919 3.9467
2028-06-19 3.8830 3.8053 3.9606
2028-06-20 3.8691 3.7918 3.9465
2028-06-21 3.8828 3.8052 3.9605
2028-06-22 3.8966 3.8186 3.9745
2028-06-23 3.8923 3.8145 3.9702
2028-06-24 3.9061 3.8280 3.9842
2028-06-25 3.9120 3.8338 3.9902
2028-06-26 3.8981 3.8201 3.9760
2028-06-27 3.8922 3.8144 3.9701
2028-06-28 3.9060 3.8279 3.9841
2028-06-29 3.9198 3.8414 3.9982
2028-06-30 3.9337 3.8550 4.0124
2028 July
2028-07-01 3.9476 3.8686 4.0265
2028-07-02 3.9565 3.8774 4.0357
2028-07-03 3.9705 3.8911 4.0499
2028-07-04 3.9846 3.9049 4.0642
2028-07-05 3.9984 3.9184 4.0784
2028-07-06 3.9994 3.9194 4.0794
2028-07-07 4.0135 3.9333 4.0938
2028-07-08 4.0111 3.9309 4.0913
2028-07-09 3.9968 3.9169 4.0768
2028-07-10 3.9826 3.9029 4.0622
2028-07-11 3.9762 3.8966 4.0557
2028-07-12 3.9902 3.9104 4.0700
2028-07-13 3.9760 3.8965 4.0555
2028-07-14 3.9621 3.8829 4.0413
2028-07-15 3.9666 3.8873 4.0459
2028-07-16 3.9560 3.8769 4.0351
2028-07-17 3.9700 3.8906 4.0494
2028-07-18 3.9841 3.9044 4.0637
2028-07-19 3.9843 3.9046 4.0640
2028-07-20 3.9942 3.9143 4.0741
2028-07-21 3.9800 3.9004 4.0596
2028-07-22 3.9658 3.8865 4.0451
2028-07-23 3.9517 3.8726 4.0307
2028-07-24 3.9425 3.8636 4.0213
2028-07-25 3.9392 3.8604 4.0179
2028-07-26 3.9251 3.8466 4.0036
2028-07-27 3.9390 3.8602 4.0178
2028-07-28 3.9397 3.8609 4.0185
2028-07-29 3.9530 3.8739 4.0320
2028-07-30 3.9456 3.8667 4.0246
2028-07-31 3.9448 3.8659 4.0237
2028 August
2028-08-01 3.9363 3.8576 4.0151
2028-08-02 3.9223 3.8439 4.0008
2028-08-03 3.9223 3.8439 4.0008
2028-08-04 3.9083 3.8302 3.9865
2028-08-05 3.8944 3.8165 3.9723
2028-08-06 3.8805 3.8029 3.9582
2028-08-07 3.8667 3.7894 3.9441
2028-08-08 3.8804 3.8028 3.9580
2028-08-09 3.8896 3.8118 3.9674
2028-08-10 3.8757 3.7982 3.9532
2028-08-11 3.8619 3.7847 3.9392
2028-08-12 3.8601 3.7829 3.9373
2028-08-13 3.8464 3.7695 3.9233
2028-08-14 3.8327 3.7560 3.9093
2028-08-15 3.8332 3.7566 3.9099
2028-08-16 3.8468 3.7699 3.9237
2028-08-17 3.8511 3.7741 3.9282
2028-08-18 3.8647 3.7875 3.9420
2028-08-19 3.8784 3.8008 3.9560
2028-08-20 3.8646 3.7873 3.9419
2028-08-21 3.8508 3.7738 3.9278
2028-08-22 3.8463 3.7693 3.9232
2028-08-23 3.8599 3.7827 3.9371
2028-08-24 3.8732 3.7957 3.9507
2028-08-25 3.8834 3.8057 3.9610
2028-08-26 3.8695 3.7921 3.9469
2028-08-27 3.8557 3.7786 3.9329
2028-08-28 3.8621 3.7848 3.9393
2028-08-29 3.8697 3.7923 3.9470
2028-08-30 3.8833 3.8057 3.9610
2028-08-31 3.8695 3.7921 3.9469
2028 September
2028-09-01 3.8822 3.8046 3.9599
2028-09-02 3.8960 3.8180 3.9739
2028-09-03 3.8821 3.8044 3.9597
2028-09-04 3.8892 3.8114 3.9670
2028-09-05 3.8965 3.8185 3.9744
2028-09-06 3.8839 3.8062 3.9616
2028-09-07 3.8701 3.7927 3.9475
2028-09-08 3.8567 3.7795 3.9338
2028-09-09 3.8429 3.7661 3.9198
2028-09-10 3.8381 3.7613 3.9149
2028-09-11 3.8433 3.7664 3.9201
2028-09-12 3.8464 3.7695 3.9234
2028-09-13 3.8496 3.7726 3.9266
2028-09-14 3.8544 3.7774 3.9315
2028-09-15 3.8681 3.7907 3.9454
2028-09-16 3.8817 3.8041 3.9594
2028-09-17 3.8908 3.8130 3.9686
2028-09-18 3.8908 3.8130 3.9686
2028-09-19 3.8923 3.8145 3.9702
2028-09-20 3.8784 3.8009 3.9560
2028-09-21 3.8904 3.8126 3.9682
2028-09-22 3.9042 3.8261 3.9822
2028-09-23 3.8902 3.8124 3.9681
2028-09-24 3.9040 3.8259 3.9821
2028-09-25 3.9107 3.8325 3.9889
2028-09-26 3.9246 3.8461 4.0031
2028-09-27 3.9384 3.8597 4.0172
2028-09-28 3.9331 3.8544 4.0117
2028-09-29 3.9265 3.8480 4.0050
2028-09-30 3.9125 3.8343 3.9908
2028 October
2028-10-01 3.8986 3.8206 3.9766
2028-10-02 3.9062 3.8281 3.9843
2028-10-03 3.8976 3.8197 3.9756
2028-10-04 3.9082 3.8300 3.9863
2028-10-05 3.9220 3.8435 4.0004
2028-10-06 3.9080 3.8299 3.9862
2028-10-07 3.8941 3.8162 3.9720
2028-10-08 3.8996 3.8216 3.9776
2028-10-09 3.8950 3.8171 3.9729
2028-10-10 3.8812 3.8035 3.9588
2028-10-11 3.8949 3.8170 3.9728
2028-10-12 3.9087 3.8305 3.9868
2028-10-13 3.9076 3.8295 3.9858
2028-10-14 3.9094 3.8313 3.9876
2028-10-15 3.8955 3.8176 3.9734
2028-10-16 3.9076 3.8294 3.9857
2028-10-17 3.8936 3.8158 3.9715
2028-10-18 3.9074 3.8293 3.9856
2028-10-19 3.8935 3.8156 3.9714
2028-10-20 3.9073 3.8291 3.9854
2028-10-21 3.8933 3.8155 3.9712
2028-10-22 3.9071 3.8290 3.9853
2028-10-23 3.8985 3.8206 3.9765
2028-10-24 3.9123 3.8341 3.9906
2028-10-25 3.9262 3.8476 4.0047
2028-10-26 3.9401 3.8612 4.0189
2028-10-27 3.9421 3.8633 4.0210
2028-10-28 3.9281 3.8495 4.0066
2028-10-29 3.9327 3.8540 4.0113
2028-10-30 3.9187 3.8403 3.9970
2028-10-31 3.9187 3.8403 3.9970
2028 November
2028-11-01 3.9152 3.8369 3.9935
2028-11-02 3.9013 3.8232 3.9793
2028-11-03 3.9009 3.8229 3.9789
2028-11-04 3.9147 3.8364 3.9930
2028-11-05 3.9039 3.8259 3.9820
2028-11-06 3.9169 3.8386 3.9953
2028-11-07 3.9169 3.8386 3.9953
2028-11-08 3.9308 3.8522 4.0094
2028-11-09 3.9257 3.8472 4.0042
2028-11-10 3.9396 3.8608 4.0184
2028-11-11 3.9255 3.8470 4.0041
2028-11-12 3.9116 3.8333 3.9898
2028-11-13 3.9234 3.8449 4.0019
2028-11-14 3.9234 3.8449 4.0019
2028-11-15 3.9357 3.8570 4.0145
2028-11-16 3.9217 3.8433 4.0002
2028-11-17 3.9356 3.8569 4.0143
2028-11-18 3.9216 3.8431 4.0000
2028-11-19 3.9281 3.8495 4.0066
2028-11-20 3.9275 3.8490 4.0061
2028-11-21 3.9275 3.8490 4.0061
2028-11-22 3.9171 3.8388 3.9955
2028-11-23 3.9310 3.8524 4.0096
2028-11-24 3.9170 3.8386 3.9953
2028-11-25 3.9308 3.8522 4.0094
2028-11-26 3.9176 3.8392 3.9959
2028-11-27 3.9314 3.8528 4.0101
2028-11-28 3.9313 3.8527 4.0100
2028-11-29 3.9426 3.8638 4.0215
2028-11-30 3.9400 3.8612 4.0188
2028 December
2028-12-01 3.9321 3.8535 4.0108
2028-12-02 3.9181 3.8398 3.9965
2028-12-03 3.9320 3.8533 4.0106
2028-12-04 3.9265 3.8480 4.0050
2028-12-05 3.9265 3.8480 4.0050
2028-12-06 3.9323 3.8536 4.0109
2028-12-07 3.9462 3.8673 4.0251
2028-12-08 3.9528 3.8738 4.0319
2028-12-09 3.9579 3.8788 4.0371
2028-12-10 3.9627 3.8834 4.0419
2028-12-11 3.9505 3.8715 4.0295
2028-12-12 3.9505 3.8715 4.0295
2028-12-13 3.9643 3.8850 4.0436
2028-12-14 3.9768 3.8972 4.0563
2028-12-15 3.9646 3.8853 4.0439
2028-12-16 3.9505 3.8715 4.0295
2028-12-17 3.9645 3.8852 4.0438
2028-12-18 3.9504 3.8714 4.0294
2028-12-19 3.9504 3.8714 4.0294
2028-12-20 3.9431 3.8642 4.0219
2028-12-21 3.9570 3.8779 4.0361
2028-12-22 3.9429 3.8640 4.0218
2028-12-23 3.9289 3.8503 4.0074
2028-12-24 3.9400 3.8612 4.0188
2028-12-25 3.9260 3.8474 4.0045
2028-12-26 3.9284 3.8499 4.0070
2028-12-27 3.9144 3.8361 3.9927
2028-12-28 3.9079 3.8297 3.9860
2028-12-29 3.9217 3.8432 4.0001
2028-12-30 3.9187 3.8403 3.9971
2028-12-31 3.9325 3.8539 4.0112