Current NZD/TTD rate: â–² 4.0065 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.9014 | 3.8234 | 3.9794 |
2028-01-02 | 3.8974 | 3.8194 | 3.9753 |
2028-01-03 | 3.9023 | 3.8242 | 3.9803 |
2028-01-04 | 3.8967 | 3.8188 | 3.9747 |
2028-01-05 | 3.9105 | 3.8323 | 3.9887 |
2028-01-06 | 3.9243 | 3.8459 | 4.0028 |
2028-01-07 | 3.9104 | 3.8322 | 3.9886 |
2028-01-08 | 3.9242 | 3.8457 | 4.0027 |
2028-01-09 | 3.9257 | 3.8472 | 4.0042 |
2028-01-10 | 3.9396 | 3.8608 | 4.0184 |
2028-01-11 | 3.9535 | 3.8745 | 4.0326 |
2028-01-12 | 3.9452 | 3.8663 | 4.0241 |
2028-01-13 | 3.9512 | 3.8722 | 4.0302 |
2028-01-14 | 3.9453 | 3.8664 | 4.0242 |
2028-01-15 | 3.9592 | 3.8800 | 4.0384 |
2028-01-16 | 3.9475 | 3.8686 | 4.0265 |
2028-01-17 | 3.9335 | 3.8548 | 4.0121 |
2028-01-18 | 3.9195 | 3.8411 | 3.9978 |
2028-01-19 | 3.9140 | 3.8357 | 3.9923 |
2028-01-20 | 3.9003 | 3.8223 | 3.9783 |
2028-01-21 | 3.8880 | 3.8102 | 3.9658 |
2028-01-22 | 3.9017 | 3.8237 | 3.9798 |
2028-01-23 | 3.9017 | 3.8237 | 3.9798 |
2028-01-24 | 3.8878 | 3.8101 | 3.9656 |
2028-01-25 | 3.9016 | 3.8236 | 3.9796 |
2028-01-26 | 3.8989 | 3.8209 | 3.9769 |
2028-01-27 | 3.8850 | 3.8073 | 3.9627 |
2028-01-28 | 3.8712 | 3.7937 | 3.9486 |
2028-01-29 | 3.8574 | 3.7802 | 3.9345 |
2028-01-30 | 3.8710 | 3.7936 | 3.9484 |
2028-01-31 | 3.8683 | 3.7910 | 3.9457 |
2028 February | |||
2028-02-01 | 3.8546 | 3.7775 | 3.9317 |
2028-02-02 | 3.8682 | 3.7908 | 3.9456 |
2028-02-03 | 3.8787 | 3.8011 | 3.9563 |
2028-02-04 | 3.8905 | 3.8127 | 3.9683 |
2028-02-05 | 3.8766 | 3.7991 | 3.9542 |
2028-02-06 | 3.8757 | 3.7982 | 3.9533 |
2028-02-07 | 3.8887 | 3.8109 | 3.9665 |
2028-02-08 | 3.8820 | 3.8044 | 3.9596 |
2028-02-09 | 3.8682 | 3.7908 | 3.9456 |
2028-02-10 | 3.8819 | 3.8042 | 3.9595 |
2028-02-11 | 3.8681 | 3.7907 | 3.9454 |
2028-02-12 | 3.8817 | 3.8041 | 3.9594 |
2028-02-13 | 3.8955 | 3.8176 | 3.9734 |
2028-02-14 | 3.8924 | 3.8146 | 3.9703 |
2028-02-15 | 3.9062 | 3.8281 | 3.9843 |
2028-02-16 | 3.9030 | 3.8250 | 3.9811 |
2028-02-17 | 3.8891 | 3.8113 | 3.9669 |
2028-02-18 | 3.8784 | 3.8009 | 3.9560 |
2028-02-19 | 3.8883 | 3.8106 | 3.9661 |
2028-02-20 | 3.9021 | 3.8241 | 3.9801 |
2028-02-21 | 3.9115 | 3.8333 | 3.9898 |
2028-02-22 | 3.9214 | 3.8430 | 3.9999 |
2028-02-23 | 3.9262 | 3.8477 | 4.0047 |
2028-02-24 | 3.9401 | 3.8613 | 4.0189 |
2028-02-25 | 3.9291 | 3.8506 | 4.0077 |
2028-02-26 | 3.9151 | 3.8368 | 3.9934 |
2028-02-27 | 3.9179 | 3.8395 | 3.9962 |
2028-02-28 | 3.9039 | 3.8258 | 3.9820 |
2028-02-29 | 3.9051 | 3.8270 | 3.9832 |
2028 March | |||
2028-03-01 | 3.9039 | 3.8258 | 3.9820 |
2028-03-02 | 3.9082 | 3.8300 | 3.9864 |
2028-03-03 | 3.9004 | 3.8224 | 3.9784 |
2028-03-04 | 3.9142 | 3.8359 | 3.9925 |
2028-03-05 | 3.9280 | 3.8495 | 4.0066 |
2028-03-06 | 3.9419 | 3.8631 | 4.0208 |
2028-03-07 | 3.9465 | 3.8675 | 4.0254 |
2028-03-08 | 3.9324 | 3.8537 | 4.0110 |
2028-03-09 | 3.9345 | 3.8559 | 4.0132 |
2028-03-10 | 3.9331 | 3.8544 | 4.0117 |
2028-03-11 | 3.9191 | 3.8407 | 3.9975 |
2028-03-12 | 3.9223 | 3.8438 | 4.0007 |
2028-03-13 | 3.9083 | 3.8301 | 3.9865 |
2028-03-14 | 3.9063 | 3.8282 | 3.9845 |
2028-03-15 | 3.9201 | 3.8417 | 3.9985 |
2028-03-16 | 3.9062 | 3.8281 | 3.9843 |
2028-03-17 | 3.9100 | 3.8318 | 3.9882 |
2028-03-18 | 3.9239 | 3.8454 | 4.0023 |
2028-03-19 | 3.9099 | 3.8317 | 3.9881 |
2028-03-20 | 3.8960 | 3.8180 | 3.9739 |
2028-03-21 | 3.9024 | 3.8244 | 3.9805 |
2028-03-22 | 3.8885 | 3.8107 | 3.9663 |
2028-03-23 | 3.8913 | 3.8134 | 3.9691 |
2028-03-24 | 3.8987 | 3.8207 | 3.9766 |
2028-03-25 | 3.9124 | 3.8342 | 3.9907 |
2028-03-26 | 3.8985 | 3.8205 | 3.9765 |
2028-03-27 | 3.9075 | 3.8294 | 3.9857 |
2028-03-28 | 3.9213 | 3.8429 | 3.9998 |
2028-03-29 | 3.9074 | 3.8292 | 3.9855 |
2028-03-30 | 3.8934 | 3.8156 | 3.9713 |
2028-03-31 | 3.8796 | 3.8020 | 3.9572 |
2028 April | |||
2028-04-01 | 3.8658 | 3.7885 | 3.9431 |
2028-04-02 | 3.8520 | 3.7750 | 3.9291 |
2028-04-03 | 3.8543 | 3.7772 | 3.9314 |
2028-04-04 | 3.8679 | 3.7906 | 3.9453 |
2028-04-05 | 3.8541 | 3.7771 | 3.9312 |
2028-04-06 | 3.8608 | 3.7836 | 3.9380 |
2028-04-07 | 3.8587 | 3.7816 | 3.9359 |
2028-04-08 | 3.8717 | 3.7943 | 3.9492 |
2028-04-09 | 3.8854 | 3.8077 | 3.9631 |
2028-04-10 | 3.8854 | 3.8077 | 3.9631 |
2028-04-11 | 3.8991 | 3.8211 | 3.9771 |
2028-04-12 | 3.8852 | 3.8075 | 3.9629 |
2028-04-13 | 3.8818 | 3.8042 | 3.9594 |
2028-04-14 | 3.8955 | 3.8176 | 3.9734 |
2028-04-15 | 3.9093 | 3.8311 | 3.9875 |
2028-04-16 | 3.9188 | 3.8404 | 3.9971 |
2028-04-17 | 3.9184 | 3.8400 | 3.9967 |
2028-04-18 | 3.9192 | 3.8409 | 3.9976 |
2028-04-19 | 3.9273 | 3.8488 | 4.0059 |
2028-04-20 | 3.9402 | 3.8614 | 4.0190 |
2028-04-21 | 3.9361 | 3.8573 | 4.0148 |
2028-04-22 | 3.9415 | 3.8626 | 4.0203 |
2028-04-23 | 3.9554 | 3.8763 | 4.0345 |
2028-04-24 | 3.9694 | 3.8900 | 4.0488 |
2028-04-25 | 3.9609 | 3.8817 | 4.0401 |
2028-04-26 | 3.9580 | 3.8788 | 4.0371 |
2028-04-27 | 3.9483 | 3.8693 | 4.0272 |
2028-04-28 | 3.9522 | 3.8732 | 4.0313 |
2028-04-29 | 3.9588 | 3.8796 | 4.0379 |
2028-04-30 | 3.9615 | 3.8823 | 4.0407 |
2028 May | |||
2028-05-01 | 3.9755 | 3.8960 | 4.0550 |
2028-05-02 | 3.9792 | 3.8996 | 4.0587 |
2028-05-03 | 3.9694 | 3.8900 | 4.0488 |
2028-05-04 | 3.9553 | 3.8762 | 4.0344 |
2028-05-05 | 3.9693 | 3.8899 | 4.0487 |
2028-05-06 | 3.9735 | 3.8940 | 4.0530 |
2028-05-07 | 3.9783 | 3.8988 | 4.0579 |
2028-05-08 | 3.9858 | 3.9060 | 4.0655 |
2028-05-09 | 3.9859 | 3.9062 | 4.0657 |
2028-05-10 | 3.9751 | 3.8956 | 4.0546 |
2028-05-11 | 3.9609 | 3.8817 | 4.0402 |
2028-05-12 | 3.9750 | 3.8955 | 4.0544 |
2028-05-13 | 3.9836 | 3.9039 | 4.0632 |
2028-05-14 | 3.9976 | 3.9177 | 4.0776 |
2028-05-15 | 3.9834 | 3.9037 | 4.0631 |
2028-05-16 | 3.9766 | 3.8971 | 4.0561 |
2028-05-17 | 3.9790 | 3.8995 | 4.0586 |
2028-05-18 | 3.9867 | 3.9070 | 4.0664 |
2028-05-19 | 3.9822 | 3.9026 | 4.0619 |
2028-05-20 | 3.9681 | 3.8887 | 4.0474 |
2028-05-21 | 3.9821 | 3.9024 | 4.0617 |
2028-05-22 | 3.9865 | 3.9068 | 4.0663 |
2028-05-23 | 3.9723 | 3.8929 | 4.0518 |
2028-05-24 | 3.9707 | 3.8913 | 4.0501 |
2028-05-25 | 3.9641 | 3.8849 | 4.0434 |
2028-05-26 | 3.9629 | 3.8836 | 4.0421 |
2028-05-27 | 3.9487 | 3.8698 | 4.0277 |
2028-05-28 | 3.9627 | 3.8835 | 4.0420 |
2028-05-29 | 3.9767 | 3.8972 | 4.0563 |
2028-05-30 | 3.9709 | 3.8915 | 4.0503 |
2028-05-31 | 3.9710 | 3.8916 | 4.0504 |
2028 June | |||
2028-06-01 | 3.9569 | 3.8777 | 4.0360 |
2028-06-02 | 3.9648 | 3.8855 | 4.0441 |
2028-06-03 | 3.9692 | 3.8898 | 4.0486 |
2028-06-04 | 3.9640 | 3.8847 | 4.0433 |
2028-06-05 | 3.9531 | 3.8740 | 4.0321 |
2028-06-06 | 3.9571 | 3.8779 | 4.0362 |
2028-06-07 | 3.9430 | 3.8641 | 4.0218 |
2028-06-08 | 3.9289 | 3.8504 | 4.0075 |
2028-06-09 | 3.9149 | 3.8366 | 3.9932 |
2028-06-10 | 3.9024 | 3.8243 | 3.9804 |
2028-06-11 | 3.8885 | 3.8107 | 3.9663 |
2028-06-12 | 3.8746 | 3.7971 | 3.9521 |
2028-06-13 | 3.8662 | 3.7889 | 3.9436 |
2028-06-14 | 3.8703 | 3.7929 | 3.9477 |
2028-06-15 | 3.8785 | 3.8009 | 3.9560 |
2028-06-16 | 3.8922 | 3.8143 | 3.9700 |
2028-06-17 | 3.8831 | 3.8055 | 3.9608 |
2028-06-18 | 3.8693 | 3.7919 | 3.9467 |
2028-06-19 | 3.8830 | 3.8053 | 3.9606 |
2028-06-20 | 3.8691 | 3.7918 | 3.9465 |
2028-06-21 | 3.8828 | 3.8052 | 3.9605 |
2028-06-22 | 3.8966 | 3.8186 | 3.9745 |
2028-06-23 | 3.8923 | 3.8145 | 3.9702 |
2028-06-24 | 3.9061 | 3.8280 | 3.9842 |
2028-06-25 | 3.9120 | 3.8338 | 3.9902 |
2028-06-26 | 3.8981 | 3.8201 | 3.9760 |
2028-06-27 | 3.8922 | 3.8144 | 3.9701 |
2028-06-28 | 3.9060 | 3.8279 | 3.9841 |
2028-06-29 | 3.9198 | 3.8414 | 3.9982 |
2028-06-30 | 3.9337 | 3.8550 | 4.0124 |
2028 July | |||
2028-07-01 | 3.9476 | 3.8686 | 4.0265 |
2028-07-02 | 3.9565 | 3.8774 | 4.0357 |
2028-07-03 | 3.9705 | 3.8911 | 4.0499 |
2028-07-04 | 3.9846 | 3.9049 | 4.0642 |
2028-07-05 | 3.9984 | 3.9184 | 4.0784 |
2028-07-06 | 3.9994 | 3.9194 | 4.0794 |
2028-07-07 | 4.0135 | 3.9333 | 4.0938 |
2028-07-08 | 4.0111 | 3.9309 | 4.0913 |
2028-07-09 | 3.9968 | 3.9169 | 4.0768 |
2028-07-10 | 3.9826 | 3.9029 | 4.0622 |
2028-07-11 | 3.9762 | 3.8966 | 4.0557 |
2028-07-12 | 3.9902 | 3.9104 | 4.0700 |
2028-07-13 | 3.9760 | 3.8965 | 4.0555 |
2028-07-14 | 3.9621 | 3.8829 | 4.0413 |
2028-07-15 | 3.9666 | 3.8873 | 4.0459 |
2028-07-16 | 3.9560 | 3.8769 | 4.0351 |
2028-07-17 | 3.9700 | 3.8906 | 4.0494 |
2028-07-18 | 3.9841 | 3.9044 | 4.0637 |
2028-07-19 | 3.9843 | 3.9046 | 4.0640 |
2028-07-20 | 3.9942 | 3.9143 | 4.0741 |
2028-07-21 | 3.9800 | 3.9004 | 4.0596 |
2028-07-22 | 3.9658 | 3.8865 | 4.0451 |
2028-07-23 | 3.9517 | 3.8726 | 4.0307 |
2028-07-24 | 3.9425 | 3.8636 | 4.0213 |
2028-07-25 | 3.9392 | 3.8604 | 4.0179 |
2028-07-26 | 3.9251 | 3.8466 | 4.0036 |
2028-07-27 | 3.9390 | 3.8602 | 4.0178 |
2028-07-28 | 3.9397 | 3.8609 | 4.0185 |
2028-07-29 | 3.9530 | 3.8739 | 4.0320 |
2028-07-30 | 3.9456 | 3.8667 | 4.0246 |
2028-07-31 | 3.9448 | 3.8659 | 4.0237 |
2028 August | |||
2028-08-01 | 3.9363 | 3.8576 | 4.0151 |
2028-08-02 | 3.9223 | 3.8439 | 4.0008 |
2028-08-03 | 3.9223 | 3.8439 | 4.0008 |
2028-08-04 | 3.9083 | 3.8302 | 3.9865 |
2028-08-05 | 3.8944 | 3.8165 | 3.9723 |
2028-08-06 | 3.8805 | 3.8029 | 3.9582 |
2028-08-07 | 3.8667 | 3.7894 | 3.9441 |
2028-08-08 | 3.8804 | 3.8028 | 3.9580 |
2028-08-09 | 3.8896 | 3.8118 | 3.9674 |
2028-08-10 | 3.8757 | 3.7982 | 3.9532 |
2028-08-11 | 3.8619 | 3.7847 | 3.9392 |
2028-08-12 | 3.8601 | 3.7829 | 3.9373 |
2028-08-13 | 3.8464 | 3.7695 | 3.9233 |
2028-08-14 | 3.8327 | 3.7560 | 3.9093 |
2028-08-15 | 3.8332 | 3.7566 | 3.9099 |
2028-08-16 | 3.8468 | 3.7699 | 3.9237 |
2028-08-17 | 3.8511 | 3.7741 | 3.9282 |
2028-08-18 | 3.8647 | 3.7875 | 3.9420 |
2028-08-19 | 3.8784 | 3.8008 | 3.9560 |
2028-08-20 | 3.8646 | 3.7873 | 3.9419 |
2028-08-21 | 3.8508 | 3.7738 | 3.9278 |
2028-08-22 | 3.8463 | 3.7693 | 3.9232 |
2028-08-23 | 3.8599 | 3.7827 | 3.9371 |
2028-08-24 | 3.8732 | 3.7957 | 3.9507 |
2028-08-25 | 3.8834 | 3.8057 | 3.9610 |
2028-08-26 | 3.8695 | 3.7921 | 3.9469 |
2028-08-27 | 3.8557 | 3.7786 | 3.9329 |
2028-08-28 | 3.8621 | 3.7848 | 3.9393 |
2028-08-29 | 3.8697 | 3.7923 | 3.9470 |
2028-08-30 | 3.8833 | 3.8057 | 3.9610 |
2028-08-31 | 3.8695 | 3.7921 | 3.9469 |
2028 September | |||
2028-09-01 | 3.8822 | 3.8046 | 3.9599 |
2028-09-02 | 3.8960 | 3.8180 | 3.9739 |
2028-09-03 | 3.8821 | 3.8044 | 3.9597 |
2028-09-04 | 3.8892 | 3.8114 | 3.9670 |
2028-09-05 | 3.8965 | 3.8185 | 3.9744 |
2028-09-06 | 3.8839 | 3.8062 | 3.9616 |
2028-09-07 | 3.8701 | 3.7927 | 3.9475 |
2028-09-08 | 3.8567 | 3.7795 | 3.9338 |
2028-09-09 | 3.8429 | 3.7661 | 3.9198 |
2028-09-10 | 3.8381 | 3.7613 | 3.9149 |
2028-09-11 | 3.8433 | 3.7664 | 3.9201 |
2028-09-12 | 3.8464 | 3.7695 | 3.9234 |
2028-09-13 | 3.8496 | 3.7726 | 3.9266 |
2028-09-14 | 3.8544 | 3.7774 | 3.9315 |
2028-09-15 | 3.8681 | 3.7907 | 3.9454 |
2028-09-16 | 3.8817 | 3.8041 | 3.9594 |
2028-09-17 | 3.8908 | 3.8130 | 3.9686 |
2028-09-18 | 3.8908 | 3.8130 | 3.9686 |
2028-09-19 | 3.8923 | 3.8145 | 3.9702 |
2028-09-20 | 3.8784 | 3.8009 | 3.9560 |
2028-09-21 | 3.8904 | 3.8126 | 3.9682 |
2028-09-22 | 3.9042 | 3.8261 | 3.9822 |
2028-09-23 | 3.8902 | 3.8124 | 3.9681 |
2028-09-24 | 3.9040 | 3.8259 | 3.9821 |
2028-09-25 | 3.9107 | 3.8325 | 3.9889 |
2028-09-26 | 3.9246 | 3.8461 | 4.0031 |
2028-09-27 | 3.9384 | 3.8597 | 4.0172 |
2028-09-28 | 3.9331 | 3.8544 | 4.0117 |
2028-09-29 | 3.9265 | 3.8480 | 4.0050 |
2028-09-30 | 3.9125 | 3.8343 | 3.9908 |
2028 October | |||
2028-10-01 | 3.8986 | 3.8206 | 3.9766 |
2028-10-02 | 3.9062 | 3.8281 | 3.9843 |
2028-10-03 | 3.8976 | 3.8197 | 3.9756 |
2028-10-04 | 3.9082 | 3.8300 | 3.9863 |
2028-10-05 | 3.9220 | 3.8435 | 4.0004 |
2028-10-06 | 3.9080 | 3.8299 | 3.9862 |
2028-10-07 | 3.8941 | 3.8162 | 3.9720 |
2028-10-08 | 3.8996 | 3.8216 | 3.9776 |
2028-10-09 | 3.8950 | 3.8171 | 3.9729 |
2028-10-10 | 3.8812 | 3.8035 | 3.9588 |
2028-10-11 | 3.8949 | 3.8170 | 3.9728 |
2028-10-12 | 3.9087 | 3.8305 | 3.9868 |
2028-10-13 | 3.9076 | 3.8295 | 3.9858 |
2028-10-14 | 3.9094 | 3.8313 | 3.9876 |
2028-10-15 | 3.8955 | 3.8176 | 3.9734 |
2028-10-16 | 3.9076 | 3.8294 | 3.9857 |
2028-10-17 | 3.8936 | 3.8158 | 3.9715 |
2028-10-18 | 3.9074 | 3.8293 | 3.9856 |
2028-10-19 | 3.8935 | 3.8156 | 3.9714 |
2028-10-20 | 3.9073 | 3.8291 | 3.9854 |
2028-10-21 | 3.8933 | 3.8155 | 3.9712 |
2028-10-22 | 3.9071 | 3.8290 | 3.9853 |
2028-10-23 | 3.8985 | 3.8206 | 3.9765 |
2028-10-24 | 3.9123 | 3.8341 | 3.9906 |
2028-10-25 | 3.9262 | 3.8476 | 4.0047 |
2028-10-26 | 3.9401 | 3.8612 | 4.0189 |
2028-10-27 | 3.9421 | 3.8633 | 4.0210 |
2028-10-28 | 3.9281 | 3.8495 | 4.0066 |
2028-10-29 | 3.9327 | 3.8540 | 4.0113 |
2028-10-30 | 3.9187 | 3.8403 | 3.9970 |
2028-10-31 | 3.9187 | 3.8403 | 3.9970 |
2028 November | |||
2028-11-01 | 3.9152 | 3.8369 | 3.9935 |
2028-11-02 | 3.9013 | 3.8232 | 3.9793 |
2028-11-03 | 3.9009 | 3.8229 | 3.9789 |
2028-11-04 | 3.9147 | 3.8364 | 3.9930 |
2028-11-05 | 3.9039 | 3.8259 | 3.9820 |
2028-11-06 | 3.9169 | 3.8386 | 3.9953 |
2028-11-07 | 3.9169 | 3.8386 | 3.9953 |
2028-11-08 | 3.9308 | 3.8522 | 4.0094 |
2028-11-09 | 3.9257 | 3.8472 | 4.0042 |
2028-11-10 | 3.9396 | 3.8608 | 4.0184 |
2028-11-11 | 3.9255 | 3.8470 | 4.0041 |
2028-11-12 | 3.9116 | 3.8333 | 3.9898 |
2028-11-13 | 3.9234 | 3.8449 | 4.0019 |
2028-11-14 | 3.9234 | 3.8449 | 4.0019 |
2028-11-15 | 3.9357 | 3.8570 | 4.0145 |
2028-11-16 | 3.9217 | 3.8433 | 4.0002 |
2028-11-17 | 3.9356 | 3.8569 | 4.0143 |
2028-11-18 | 3.9216 | 3.8431 | 4.0000 |
2028-11-19 | 3.9281 | 3.8495 | 4.0066 |
2028-11-20 | 3.9275 | 3.8490 | 4.0061 |
2028-11-21 | 3.9275 | 3.8490 | 4.0061 |
2028-11-22 | 3.9171 | 3.8388 | 3.9955 |
2028-11-23 | 3.9310 | 3.8524 | 4.0096 |
2028-11-24 | 3.9170 | 3.8386 | 3.9953 |
2028-11-25 | 3.9308 | 3.8522 | 4.0094 |
2028-11-26 | 3.9176 | 3.8392 | 3.9959 |
2028-11-27 | 3.9314 | 3.8528 | 4.0101 |
2028-11-28 | 3.9313 | 3.8527 | 4.0100 |
2028-11-29 | 3.9426 | 3.8638 | 4.0215 |
2028-11-30 | 3.9400 | 3.8612 | 4.0188 |
2028 December | |||
2028-12-01 | 3.9321 | 3.8535 | 4.0108 |
2028-12-02 | 3.9181 | 3.8398 | 3.9965 |
2028-12-03 | 3.9320 | 3.8533 | 4.0106 |
2028-12-04 | 3.9265 | 3.8480 | 4.0050 |
2028-12-05 | 3.9265 | 3.8480 | 4.0050 |
2028-12-06 | 3.9323 | 3.8536 | 4.0109 |
2028-12-07 | 3.9462 | 3.8673 | 4.0251 |
2028-12-08 | 3.9528 | 3.8738 | 4.0319 |
2028-12-09 | 3.9579 | 3.8788 | 4.0371 |
2028-12-10 | 3.9627 | 3.8834 | 4.0419 |
2028-12-11 | 3.9505 | 3.8715 | 4.0295 |
2028-12-12 | 3.9505 | 3.8715 | 4.0295 |
2028-12-13 | 3.9643 | 3.8850 | 4.0436 |
2028-12-14 | 3.9768 | 3.8972 | 4.0563 |
2028-12-15 | 3.9646 | 3.8853 | 4.0439 |
2028-12-16 | 3.9505 | 3.8715 | 4.0295 |
2028-12-17 | 3.9645 | 3.8852 | 4.0438 |
2028-12-18 | 3.9504 | 3.8714 | 4.0294 |
2028-12-19 | 3.9504 | 3.8714 | 4.0294 |
2028-12-20 | 3.9431 | 3.8642 | 4.0219 |
2028-12-21 | 3.9570 | 3.8779 | 4.0361 |
2028-12-22 | 3.9429 | 3.8640 | 4.0218 |
2028-12-23 | 3.9289 | 3.8503 | 4.0074 |
2028-12-24 | 3.9400 | 3.8612 | 4.0188 |
2028-12-25 | 3.9260 | 3.8474 | 4.0045 |
2028-12-26 | 3.9284 | 3.8499 | 4.0070 |
2028-12-27 | 3.9144 | 3.8361 | 3.9927 |
2028-12-28 | 3.9079 | 3.8297 | 3.9860 |
2028-12-29 | 3.9217 | 3.8432 | 4.0001 |
2028-12-30 | 3.9187 | 3.8403 | 3.9971 |
2028-12-31 | 3.9325 | 3.8539 | 4.0112 |