Current NZD/TTD rate: â–² 4.0082 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.9038 | 3.8257 | 3.9819 |
2029-01-02 | 3.9122 | 3.8340 | 3.9905 |
2029-01-03 | 3.9261 | 3.8475 | 4.0046 |
2029-01-04 | 3.9233 | 3.8448 | 4.0018 |
2029-01-05 | 3.9093 | 3.8311 | 3.9875 |
2029-01-06 | 3.9232 | 3.8447 | 4.0016 |
2029-01-07 | 3.9182 | 3.8398 | 3.9965 |
2029-01-08 | 3.9114 | 3.8332 | 3.9896 |
2029-01-09 | 3.8975 | 3.8195 | 3.9754 |
2029-01-10 | 3.8836 | 3.8059 | 3.9612 |
2029-01-11 | 3.8753 | 3.7978 | 3.9528 |
2029-01-12 | 3.8890 | 3.8112 | 3.9667 |
2029-01-13 | 3.8804 | 3.8028 | 3.9580 |
2029-01-14 | 3.8795 | 3.8019 | 3.9570 |
2029-01-15 | 3.8656 | 3.7883 | 3.9429 |
2029-01-16 | 3.8685 | 3.7912 | 3.9459 |
2029-01-17 | 3.8667 | 3.7894 | 3.9440 |
2029-01-18 | 3.8529 | 3.7759 | 3.9300 |
2029-01-19 | 3.8632 | 3.7859 | 3.9404 |
2029-01-20 | 3.8768 | 3.7993 | 3.9544 |
2029-01-21 | 3.8768 | 3.7993 | 3.9544 |
2029-01-22 | 3.8745 | 3.7970 | 3.9520 |
2029-01-23 | 3.8607 | 3.7835 | 3.9379 |
2029-01-24 | 3.8744 | 3.7969 | 3.9519 |
2029-01-25 | 3.8881 | 3.8103 | 3.9658 |
2029-01-26 | 3.8911 | 3.8133 | 3.9689 |
2029-01-27 | 3.8871 | 3.8093 | 3.9648 |
2029-01-28 | 3.8871 | 3.8093 | 3.9648 |
2029-01-29 | 3.8732 | 3.7958 | 3.9507 |
2029-01-30 | 3.8594 | 3.7822 | 3.9366 |
2029-01-31 | 3.8504 | 3.7734 | 3.9274 |
2029 February | |||
2029-02-01 | 3.8367 | 3.7599 | 3.9134 |
2029-02-02 | 3.8230 | 3.7465 | 3.8995 |
2029-02-03 | 3.8094 | 3.7332 | 3.8856 |
2029-02-04 | 3.8094 | 3.7332 | 3.8856 |
2029-02-05 | 3.8229 | 3.7464 | 3.8993 |
2029-02-06 | 3.8364 | 3.7597 | 3.9131 |
2029-02-07 | 3.8499 | 3.7730 | 3.9269 |
2029-02-08 | 3.8488 | 3.7718 | 3.9258 |
2029-02-09 | 3.8624 | 3.7852 | 3.9397 |
2029-02-10 | 3.8557 | 3.7786 | 3.9328 |
2029-02-11 | 3.8536 | 3.7766 | 3.9307 |
2029-02-12 | 3.8551 | 3.7780 | 3.9322 |
2029-02-13 | 3.8573 | 3.7801 | 3.9344 |
2029-02-14 | 3.8594 | 3.7823 | 3.9366 |
2029-02-15 | 3.8731 | 3.7956 | 3.9506 |
2029-02-16 | 3.8593 | 3.7821 | 3.9365 |
2029-02-17 | 3.8567 | 3.7796 | 3.9338 |
2029-02-18 | 3.8547 | 3.7776 | 3.9318 |
2029-02-19 | 3.8578 | 3.7806 | 3.9349 |
2029-02-20 | 3.8517 | 3.7747 | 3.9288 |
2029-02-21 | 3.8380 | 3.7612 | 3.9148 |
2029-02-22 | 3.8269 | 3.7504 | 3.9034 |
2029-02-23 | 3.8362 | 3.7595 | 3.9129 |
2029-02-24 | 3.8498 | 3.7728 | 3.9268 |
2029-02-25 | 3.8361 | 3.7593 | 3.9128 |
2029-02-26 | 3.8496 | 3.7726 | 3.9266 |
2029-02-27 | 3.8632 | 3.7860 | 3.9405 |
2029-02-28 | 3.8593 | 3.7821 | 3.9365 |
2029 March | |||
2029-03-01 | 3.8689 | 3.7915 | 3.9463 |
2029-03-02 | 3.8582 | 3.7810 | 3.9353 |
2029-03-03 | 3.8718 | 3.7944 | 3.9492 |
2029-03-04 | 3.8580 | 3.7808 | 3.9352 |
2029-03-05 | 3.8443 | 3.7674 | 3.9211 |
2029-03-06 | 3.8578 | 3.7807 | 3.9350 |
2029-03-07 | 3.8463 | 3.7694 | 3.9233 |
2029-03-08 | 3.8326 | 3.7560 | 3.9093 |
2029-03-09 | 3.8455 | 3.7685 | 3.9224 |
2029-03-10 | 3.8416 | 3.7648 | 3.9185 |
2029-03-11 | 3.8552 | 3.7781 | 3.9323 |
2029-03-12 | 3.8546 | 3.7775 | 3.9317 |
2029-03-13 | 3.8682 | 3.7908 | 3.9456 |
2029-03-14 | 3.8819 | 3.8042 | 3.9595 |
2029-03-15 | 3.8709 | 3.7935 | 3.9483 |
2029-03-16 | 3.8733 | 3.7958 | 3.9507 |
2029-03-17 | 3.8595 | 3.7823 | 3.9366 |
2029-03-18 | 3.8604 | 3.7832 | 3.9376 |
2029-03-19 | 3.8466 | 3.7697 | 3.9236 |
2029-03-20 | 3.8329 | 3.7563 | 3.9096 |
2029-03-21 | 3.8465 | 3.7695 | 3.9234 |
2029-03-22 | 3.8402 | 3.7634 | 3.9170 |
2029-03-23 | 3.8538 | 3.7767 | 3.9308 |
2029-03-24 | 3.8674 | 3.7900 | 3.9447 |
2029-03-25 | 3.8811 | 3.8034 | 3.9587 |
2029-03-26 | 3.8672 | 3.7899 | 3.9446 |
2029-03-27 | 3.8669 | 3.7895 | 3.9442 |
2029-03-28 | 3.8583 | 3.7811 | 3.9355 |
2029-03-29 | 3.8445 | 3.7676 | 3.9214 |
2029-03-30 | 3.8564 | 3.7793 | 3.9336 |
2029-03-31 | 3.8701 | 3.7927 | 3.9475 |
2029 April | |||
2029-04-01 | 3.8612 | 3.7840 | 3.9385 |
2029-04-02 | 3.8749 | 3.7974 | 3.9524 |
2029-04-03 | 3.8611 | 3.7839 | 3.9383 |
2029-04-04 | 3.8473 | 3.7704 | 3.9243 |
2029-04-05 | 3.8559 | 3.7788 | 3.9330 |
2029-04-06 | 3.8422 | 3.7653 | 3.9190 |
2029-04-07 | 3.8292 | 3.7526 | 3.9058 |
2029-04-08 | 3.8427 | 3.7659 | 3.9196 |
2029-04-09 | 3.8563 | 3.7792 | 3.9334 |
2029-04-10 | 3.8571 | 3.7799 | 3.9342 |
2029-04-11 | 3.8525 | 3.7755 | 3.9296 |
2029-04-12 | 3.8662 | 3.7888 | 3.9435 |
2029-04-13 | 3.8524 | 3.7753 | 3.9294 |
2029-04-14 | 3.8545 | 3.7774 | 3.9316 |
2029-04-15 | 3.8408 | 3.7640 | 3.9176 |
2029-04-16 | 3.8513 | 3.7743 | 3.9283 |
2029-04-17 | 3.8649 | 3.7876 | 3.9422 |
2029-04-18 | 3.8511 | 3.7741 | 3.9282 |
2029-04-19 | 3.8648 | 3.7875 | 3.9420 |
2029-04-20 | 3.8784 | 3.8009 | 3.9560 |
2029-04-21 | 3.8921 | 3.8143 | 3.9700 |
2029-04-22 | 3.8783 | 3.8007 | 3.9558 |
2029-04-23 | 3.8920 | 3.8141 | 3.9698 |
2029-04-24 | 3.8781 | 3.8006 | 3.9557 |
2029-04-25 | 3.8827 | 3.8051 | 3.9604 |
2029-04-26 | 3.8965 | 3.8185 | 3.9744 |
2029-04-27 | 3.9029 | 3.8248 | 3.9809 |
2029-04-28 | 3.9167 | 3.8384 | 3.9950 |
2029-04-29 | 3.9027 | 3.8247 | 3.9808 |
2029-04-30 | 3.9165 | 3.8382 | 3.9949 |
2029 May | |||
2029-05-01 | 3.9297 | 3.8511 | 4.0083 |
2029-05-02 | 3.9258 | 3.8473 | 4.0043 |
2029-05-03 | 3.9364 | 3.8577 | 4.0151 |
2029-05-04 | 3.9448 | 3.8659 | 4.0237 |
2029-05-05 | 3.9498 | 3.8709 | 4.0288 |
2029-05-06 | 3.9638 | 3.8845 | 4.0431 |
2029-05-07 | 3.9497 | 3.8707 | 4.0287 |
2029-05-08 | 3.9632 | 3.8840 | 4.0425 |
2029-05-09 | 3.9773 | 3.8977 | 4.0568 |
2029-05-10 | 3.9757 | 3.8961 | 4.0552 |
2029-05-11 | 3.9650 | 3.8857 | 4.0443 |
2029-05-12 | 3.9580 | 3.8788 | 4.0371 |
2029-05-13 | 3.9591 | 3.8799 | 4.0383 |
2029-05-14 | 3.9633 | 3.8841 | 4.0426 |
2029-05-15 | 3.9774 | 3.8978 | 4.0569 |
2029-05-16 | 3.9709 | 3.8914 | 4.0503 |
2029-05-17 | 3.9816 | 3.9020 | 4.0612 |
2029-05-18 | 3.9928 | 3.9130 | 4.0727 |
2029-05-19 | 4.0070 | 3.9268 | 4.0871 |
2029-05-20 | 4.0077 | 3.9275 | 4.0878 |
2029-05-21 | 3.9934 | 3.9135 | 4.0733 |
2029-05-22 | 4.0041 | 3.9240 | 4.0842 |
2029-05-23 | 4.0043 | 3.9243 | 4.0844 |
2029-05-24 | 4.0185 | 3.9381 | 4.0989 |
2029-05-25 | 4.0086 | 3.9284 | 4.0888 |
2029-05-26 | 3.9945 | 3.9146 | 4.0744 |
2029-05-27 | 4.0086 | 3.9285 | 4.0888 |
2029-05-28 | 4.0228 | 3.9423 | 4.1033 |
2029-05-29 | 4.0370 | 3.9563 | 4.1178 |
2029-05-30 | 4.0258 | 3.9453 | 4.1063 |
2029-05-31 | 4.0205 | 3.9401 | 4.1009 |
2029 June | |||
2029-06-01 | 4.0348 | 3.9541 | 4.1155 |
2029-06-02 | 4.0490 | 3.9680 | 4.1300 |
2029-06-03 | 4.0346 | 3.9539 | 4.1153 |
2029-06-04 | 4.0231 | 3.9427 | 4.1036 |
2029-06-05 | 4.0088 | 3.9286 | 4.0890 |
2029-06-06 | 4.0117 | 3.9314 | 4.0919 |
2029-06-07 | 4.0038 | 3.9237 | 4.0839 |
2029-06-08 | 4.0152 | 3.9349 | 4.0955 |
2029-06-09 | 4.0009 | 3.9209 | 4.0809 |
2029-06-10 | 3.9867 | 3.9069 | 4.0664 |
2029-06-11 | 3.9987 | 3.9187 | 4.0786 |
2029-06-12 | 4.0128 | 3.9326 | 4.0931 |
2029-06-13 | 4.0255 | 3.9450 | 4.1060 |
2029-06-14 | 4.0297 | 3.9491 | 4.1103 |
2029-06-15 | 4.0382 | 3.9574 | 4.1189 |
2029-06-16 | 4.0512 | 3.9702 | 4.1322 |
2029-06-17 | 4.0367 | 3.9560 | 4.1175 |
2029-06-18 | 4.0486 | 3.9676 | 4.1296 |
2029-06-19 | 4.0441 | 3.9632 | 4.1249 |
2029-06-20 | 4.0330 | 3.9523 | 4.1136 |
2029-06-21 | 4.0454 | 3.9645 | 4.1263 |
2029-06-22 | 4.0569 | 3.9757 | 4.1380 |
2029-06-23 | 4.0424 | 3.9616 | 4.1233 |
2029-06-24 | 4.0509 | 3.9698 | 4.1319 |
2029-06-25 | 4.0652 | 3.9839 | 4.1465 |
2029-06-26 | 4.0796 | 3.9980 | 4.1612 |
2029-06-27 | 4.0723 | 3.9908 | 4.1537 |
2029-06-28 | 4.0824 | 4.0008 | 4.1641 |
2029-06-29 | 4.0680 | 3.9866 | 4.1494 |
2029-06-30 | 4.0764 | 3.9948 | 4.1579 |
2029 July | |||
2029-07-01 | 4.0788 | 3.9972 | 4.1604 |
2029-07-02 | 4.0643 | 3.9830 | 4.1455 |
2029-07-03 | 4.0691 | 3.9877 | 4.1505 |
2029-07-04 | 4.0835 | 4.0018 | 4.1652 |
2029-07-05 | 4.0766 | 3.9951 | 4.1582 |
2029-07-06 | 4.0911 | 4.0092 | 4.1729 |
2029-07-07 | 4.1055 | 4.0234 | 4.1876 |
2029-07-08 | 4.0909 | 4.0091 | 4.1727 |
2029-07-09 | 4.0763 | 3.9948 | 4.1578 |
2029-07-10 | 4.0729 | 3.9914 | 4.1543 |
2029-07-11 | 4.0589 | 3.9777 | 4.1401 |
2029-07-12 | 4.0444 | 3.9635 | 4.1253 |
2029-07-13 | 4.0410 | 3.9602 | 4.1219 |
2029-07-14 | 4.0266 | 3.9461 | 4.1072 |
2029-07-15 | 4.0123 | 3.9320 | 4.0925 |
2029-07-16 | 4.0265 | 3.9459 | 4.1070 |
2029-07-17 | 4.0121 | 3.9319 | 4.0924 |
2029-07-18 | 4.0263 | 3.9458 | 4.1068 |
2029-07-19 | 4.0120 | 3.9317 | 4.0922 |
2029-07-20 | 4.0163 | 3.9360 | 4.0966 |
2029-07-21 | 4.0112 | 3.9310 | 4.0915 |
2029-07-22 | 4.0254 | 3.9449 | 4.1059 |
2029-07-23 | 4.0111 | 3.9309 | 4.0913 |
2029-07-24 | 3.9974 | 3.9174 | 4.0773 |
2029-07-25 | 3.9831 | 3.9034 | 4.0628 |
2029-07-26 | 3.9689 | 3.8895 | 4.0483 |
2029-07-27 | 3.9548 | 3.8757 | 4.0339 |
2029-07-28 | 3.9512 | 3.8721 | 4.0302 |
2029-07-29 | 3.9576 | 3.8785 | 4.0368 |
2029-07-30 | 3.9701 | 3.8907 | 4.0495 |
2029-07-31 | 3.9623 | 3.8830 | 4.0415 |
2029 August | |||
2029-08-01 | 3.9504 | 3.8714 | 4.0294 |
2029-08-02 | 3.9590 | 3.8798 | 4.0381 |
2029-08-03 | 3.9658 | 3.8865 | 4.0451 |
2029-08-04 | 3.9696 | 3.8902 | 4.0490 |
2029-08-05 | 3.9763 | 3.8968 | 4.0558 |
2029-08-06 | 3.9781 | 3.8985 | 4.0577 |
2029-08-07 | 3.9672 | 3.8879 | 4.0466 |
2029-08-08 | 3.9695 | 3.8901 | 4.0489 |
2029-08-09 | 3.9786 | 3.8991 | 4.0582 |
2029-08-10 | 3.9927 | 3.9128 | 4.0726 |
2029-08-11 | 4.0068 | 3.9267 | 4.0870 |
2029-08-12 | 4.0210 | 3.9406 | 4.1014 |
2029-08-13 | 4.0067 | 3.9265 | 4.0868 |
2029-08-14 | 4.0208 | 3.9404 | 4.1013 |
2029-08-15 | 4.0065 | 3.9264 | 4.0866 |
2029-08-16 | 4.0207 | 3.9403 | 4.1011 |
2029-08-17 | 4.0063 | 3.9262 | 4.0865 |
2029-08-18 | 4.0205 | 3.9401 | 4.1009 |
2029-08-19 | 4.0347 | 3.9540 | 4.1154 |
2029-08-20 | 4.0204 | 3.9400 | 4.1008 |
2029-08-21 | 4.0341 | 3.9534 | 4.1148 |
2029-08-22 | 4.0386 | 3.9578 | 4.1194 |
2029-08-23 | 4.0242 | 3.9437 | 4.1047 |
2029-08-24 | 4.0195 | 3.9392 | 4.0999 |
2029-08-25 | 4.0052 | 3.9251 | 4.0853 |
2029-08-26 | 4.0194 | 3.9390 | 4.0998 |
2029-08-27 | 4.0298 | 3.9492 | 4.1104 |
2029-08-28 | 4.0335 | 3.9528 | 4.1142 |
2029-08-29 | 4.0478 | 3.9668 | 4.1287 |
2029-08-30 | 4.0409 | 3.9601 | 4.1217 |
2029-08-31 | 4.0265 | 3.9459 | 4.1070 |
2029 September | |||
2029-09-01 | 4.0130 | 3.9327 | 4.0932 |
2029-09-02 | 4.0272 | 3.9466 | 4.1077 |
2029-09-03 | 4.0195 | 3.9391 | 4.0999 |
2029-09-04 | 4.0337 | 3.9530 | 4.1143 |
2029-09-05 | 4.0193 | 3.9389 | 4.0997 |
2029-09-06 | 4.0335 | 3.9528 | 4.1142 |
2029-09-07 | 4.0311 | 3.9505 | 4.1117 |
2029-09-08 | 4.0453 | 3.9644 | 4.1262 |
2029-09-09 | 4.0544 | 3.9733 | 4.1355 |
2029-09-10 | 4.0687 | 3.9873 | 4.1501 |
2029-09-11 | 4.0545 | 3.9734 | 4.1356 |
2029-09-12 | 4.0401 | 3.9593 | 4.1209 |
2029-09-13 | 4.0540 | 3.9730 | 4.1351 |
2029-09-14 | 4.0396 | 3.9588 | 4.1204 |
2029-09-15 | 4.0539 | 3.9728 | 4.1349 |
2029-09-16 | 4.0394 | 3.9586 | 4.1202 |
2029-09-17 | 4.0337 | 3.9531 | 4.1144 |
2029-09-18 | 4.0480 | 3.9670 | 4.1290 |
2029-09-19 | 4.0336 | 3.9529 | 4.1142 |
2029-09-20 | 4.0226 | 3.9421 | 4.1030 |
2029-09-21 | 4.0302 | 3.9496 | 4.1108 |
2029-09-22 | 4.0260 | 3.9455 | 4.1065 |
2029-09-23 | 4.0117 | 3.9314 | 4.0919 |
2029-09-24 | 3.9974 | 3.9174 | 4.0773 |
2029-09-25 | 4.0115 | 3.9313 | 4.0917 |
2029-09-26 | 3.9972 | 3.9173 | 4.0772 |
2029-09-27 | 3.9830 | 3.9033 | 4.0626 |
2029-09-28 | 3.9899 | 3.9101 | 4.0696 |
2029-09-29 | 4.0007 | 3.9206 | 4.0807 |
2029-09-30 | 4.0148 | 3.9345 | 4.0951 |
2029 October | |||
2029-10-01 | 4.0260 | 3.9455 | 4.1066 |
2029-10-02 | 4.0192 | 3.9388 | 4.0996 |
2029-10-03 | 4.0115 | 3.9313 | 4.0918 |
2029-10-04 | 3.9972 | 3.9173 | 4.0772 |
2029-10-05 | 3.9986 | 3.9187 | 4.0786 |
2029-10-06 | 3.9844 | 3.9047 | 4.0641 |
2029-10-07 | 3.9985 | 3.9185 | 4.0785 |
2029-10-08 | 4.0126 | 3.9324 | 4.0929 |
2029-10-09 | 3.9983 | 3.9184 | 4.0783 |
2029-10-10 | 4.0039 | 3.9239 | 4.0840 |
2029-10-11 | 3.9897 | 3.9099 | 4.0695 |
2029-10-12 | 4.0038 | 3.9237 | 4.0839 |
2029-10-13 | 3.9998 | 3.9198 | 4.0798 |
2029-10-14 | 3.9856 | 3.9059 | 4.0653 |
2029-10-15 | 3.9997 | 3.9197 | 4.0797 |
2029-10-16 | 4.0004 | 3.9204 | 4.0804 |
2029-10-17 | 3.9861 | 3.9064 | 4.0659 |
2029-10-18 | 3.9719 | 3.8925 | 4.0514 |
2029-10-19 | 3.9752 | 3.8957 | 4.0547 |
2029-10-20 | 3.9869 | 3.9072 | 4.0667 |
2029-10-21 | 4.0010 | 3.9210 | 4.0810 |
2029-10-22 | 3.9985 | 3.9185 | 4.0785 |
2029-10-23 | 4.0051 | 3.9250 | 4.0852 |
2029-10-24 | 3.9908 | 3.9110 | 4.0707 |
2029-10-25 | 3.9766 | 3.8971 | 4.0562 |
2029-10-26 | 3.9907 | 3.9109 | 4.0705 |
2029-10-27 | 3.9868 | 3.9070 | 4.0665 |
2029-10-28 | 3.9872 | 3.9075 | 4.0669 |
2029-10-29 | 4.0013 | 3.9213 | 4.0813 |
2029-10-30 | 4.0011 | 3.9211 | 4.0812 |
2029-10-31 | 4.0020 | 3.9220 | 4.0820 |
2029 November | |||
2029-11-01 | 3.9877 | 3.9080 | 4.0675 |
2029-11-02 | 3.9749 | 3.8954 | 4.0544 |
2029-11-03 | 3.9886 | 3.9088 | 4.0684 |
2029-11-04 | 3.9948 | 3.9149 | 4.0747 |
2029-11-05 | 3.9829 | 3.9033 | 4.0626 |
2029-11-06 | 3.9927 | 3.9128 | 4.0725 |
2029-11-07 | 4.0000 | 3.9200 | 4.0800 |
2029-11-08 | 3.9857 | 3.9060 | 4.0654 |
2029-11-09 | 3.9715 | 3.8921 | 4.0509 |
2029-11-10 | 3.9574 | 3.8782 | 4.0365 |
2029-11-11 | 3.9640 | 3.8848 | 4.0433 |
2029-11-12 | 3.9781 | 3.8985 | 4.0576 |
2029-11-13 | 3.9921 | 3.9123 | 4.0720 |
2029-11-14 | 4.0031 | 3.9230 | 4.0832 |
2029-11-15 | 4.0065 | 3.9264 | 4.0866 |
2029-11-16 | 4.0156 | 3.9353 | 4.0960 |
2029-11-17 | 4.0246 | 3.9441 | 4.1051 |
2029-11-18 | 4.0389 | 3.9581 | 4.1196 |
2029-11-19 | 4.0307 | 3.9501 | 4.1113 |
2029-11-20 | 4.0449 | 3.9640 | 4.1258 |
2029-11-21 | 4.0592 | 3.9780 | 4.1404 |
2029-11-22 | 4.0535 | 3.9724 | 4.1345 |
2029-11-23 | 4.0390 | 3.9582 | 4.1198 |
2029-11-24 | 4.0415 | 3.9607 | 4.1223 |
2029-11-25 | 4.0453 | 3.9644 | 4.1262 |
2029-11-26 | 4.0596 | 3.9784 | 4.1408 |
2029-11-27 | 4.0452 | 3.9643 | 4.1261 |
2029-11-28 | 4.0371 | 3.9564 | 4.1178 |
2029-11-29 | 4.0514 | 3.9704 | 4.1324 |
2029-11-30 | 4.0369 | 3.9562 | 4.1177 |
2029 December | |||
2029-12-01 | 4.0338 | 3.9531 | 4.1145 |
2029-12-02 | 4.0194 | 3.9390 | 4.0998 |
2029-12-03 | 4.0204 | 3.9400 | 4.1008 |
2029-12-04 | 4.0304 | 3.9498 | 4.1110 |
2029-12-05 | 4.0447 | 3.9638 | 4.1255 |
2029-12-06 | 4.0317 | 3.9511 | 4.1123 |
2029-12-07 | 4.0267 | 3.9462 | 4.1073 |
2029-12-08 | 4.0124 | 3.9321 | 4.0926 |
2029-12-09 | 3.9981 | 3.9181 | 4.0781 |
2029-12-10 | 3.9986 | 3.9186 | 4.0785 |
2029-12-11 | 4.0127 | 3.9324 | 4.0930 |
2029-12-12 | 4.0269 | 3.9464 | 4.1074 |
2029-12-13 | 4.0192 | 3.9388 | 4.0996 |
2029-12-14 | 4.0049 | 3.9248 | 4.0850 |
2029-12-15 | 4.0191 | 3.9387 | 4.0994 |
2029-12-16 | 4.0113 | 3.9311 | 4.0916 |
2029-12-17 | 4.0255 | 3.9450 | 4.1060 |
2029-12-18 | 4.0141 | 3.9338 | 4.0943 |
2029-12-19 | 4.0172 | 3.9368 | 4.0975 |
2029-12-20 | 4.0314 | 3.9508 | 4.1120 |
2029-12-21 | 4.0457 | 3.9647 | 4.1266 |
2029-12-22 | 4.0312 | 3.9506 | 4.1119 |
2029-12-23 | 4.0455 | 3.9646 | 4.1264 |
2029-12-24 | 4.0493 | 3.9683 | 4.1303 |
2029-12-25 | 4.0405 | 3.9597 | 4.1213 |
2029-12-26 | 4.0312 | 3.9506 | 4.1119 |
2029-12-27 | 4.0455 | 3.9646 | 4.1264 |
2029-12-28 | 4.0409 | 3.9601 | 4.1217 |
2029-12-29 | 4.0320 | 3.9513 | 4.1126 |
2029-12-30 | 4.0176 | 3.9373 | 4.0980 |
2029-12-31 | 4.0318 | 3.9512 | 4.1125 |