Current NZD/TTD rate: â–² 4.0082 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.9930 | 3.9131 | 4.0728 |
2027-01-02 | 4.0071 | 3.9270 | 4.0872 |
2027-01-03 | 3.9981 | 3.9182 | 4.0781 |
2027-01-04 | 4.0038 | 3.9237 | 4.0838 |
2027-01-05 | 3.9991 | 3.9191 | 4.0791 |
2027-01-06 | 4.0133 | 3.9330 | 4.0935 |
2027-01-07 | 3.9990 | 3.9190 | 4.0789 |
2027-01-08 | 3.9947 | 3.9148 | 4.0746 |
2027-01-09 | 4.0064 | 3.9263 | 4.0865 |
2027-01-10 | 4.0206 | 3.9401 | 4.1010 |
2027-01-11 | 4.0296 | 3.9490 | 4.1102 |
2027-01-12 | 4.0152 | 3.9349 | 4.0955 |
2027-01-13 | 4.0275 | 3.9470 | 4.1081 |
2027-01-14 | 4.0156 | 3.9353 | 4.0959 |
2027-01-15 | 4.0298 | 3.9492 | 4.1104 |
2027-01-16 | 4.0348 | 3.9541 | 4.1155 |
2027-01-17 | 4.0413 | 3.9605 | 4.1221 |
2027-01-18 | 4.0556 | 3.9745 | 4.1367 |
2027-01-19 | 4.0700 | 3.9886 | 4.1514 |
2027-01-20 | 4.0802 | 3.9986 | 4.1618 |
2027-01-21 | 4.0657 | 3.9844 | 4.1470 |
2027-01-22 | 4.0512 | 3.9702 | 4.1322 |
2027-01-23 | 4.0368 | 3.9560 | 4.1175 |
2027-01-24 | 4.0510 | 3.9700 | 4.1321 |
2027-01-25 | 4.0366 | 3.9559 | 4.1173 |
2027-01-26 | 4.0509 | 3.9699 | 4.1319 |
2027-01-27 | 4.0364 | 3.9557 | 4.1172 |
2027-01-28 | 4.0221 | 3.9416 | 4.1025 |
2027-01-29 | 4.0363 | 3.9556 | 4.1170 |
2027-01-30 | 4.0219 | 3.9415 | 4.1023 |
2027-01-31 | 4.0097 | 3.9295 | 4.0899 |
2027 February | |||
2027-02-01 | 3.9955 | 3.9155 | 4.0754 |
2027-02-02 | 3.9812 | 3.9016 | 4.0608 |
2027-02-03 | 3.9953 | 3.9154 | 4.0752 |
2027-02-04 | 3.9999 | 3.9199 | 4.0799 |
2027-02-05 | 3.9856 | 3.9059 | 4.0653 |
2027-02-06 | 3.9714 | 3.8920 | 4.0508 |
2027-02-07 | 3.9573 | 3.8781 | 4.0364 |
2027-02-08 | 3.9713 | 3.8918 | 4.0507 |
2027-02-09 | 3.9853 | 3.9056 | 4.0650 |
2027-02-10 | 3.9994 | 3.9194 | 4.0794 |
2027-02-11 | 3.9851 | 3.9054 | 4.0648 |
2027-02-12 | 3.9709 | 3.8915 | 4.0504 |
2027-02-13 | 3.9568 | 3.8777 | 4.0359 |
2027-02-14 | 3.9427 | 3.8638 | 4.0215 |
2027-02-15 | 3.9566 | 3.8775 | 4.0358 |
2027-02-16 | 3.9481 | 3.8692 | 4.0271 |
2027-02-17 | 3.9341 | 3.8554 | 4.0127 |
2027-02-18 | 3.9208 | 3.8423 | 3.9992 |
2027-02-19 | 3.9076 | 3.8294 | 3.9857 |
2027-02-20 | 3.8937 | 3.8158 | 3.9715 |
2027-02-21 | 3.8903 | 3.8125 | 3.9681 |
2027-02-22 | 3.8764 | 3.7989 | 3.9540 |
2027-02-23 | 3.8902 | 3.8124 | 3.9680 |
2027-02-24 | 3.8763 | 3.7988 | 3.9538 |
2027-02-25 | 3.8900 | 3.8122 | 3.9678 |
2027-02-26 | 3.8829 | 3.8052 | 3.9606 |
2027-02-27 | 3.8966 | 3.8187 | 3.9746 |
2027-02-28 | 3.8827 | 3.8051 | 3.9604 |
2027 March | |||
2027-03-01 | 3.8689 | 3.7915 | 3.9463 |
2027-03-02 | 3.8551 | 3.7780 | 3.9322 |
2027-03-03 | 3.8688 | 3.7914 | 3.9461 |
2027-03-04 | 3.8824 | 3.8048 | 3.9601 |
2027-03-05 | 3.8825 | 3.8049 | 3.9602 |
2027-03-06 | 3.8687 | 3.7913 | 3.9461 |
2027-03-07 | 3.8824 | 3.8047 | 3.9600 |
2027-03-08 | 3.8961 | 3.8182 | 3.9740 |
2027-03-09 | 3.8971 | 3.8191 | 3.9750 |
2027-03-10 | 3.9087 | 3.8306 | 3.9869 |
2027-03-11 | 3.9215 | 3.8431 | 3.9999 |
2027-03-12 | 3.9075 | 3.8294 | 3.9857 |
2027-03-13 | 3.9214 | 3.8429 | 3.9998 |
2027-03-14 | 3.9352 | 3.8565 | 4.0139 |
2027-03-15 | 3.9491 | 3.8702 | 4.0281 |
2027-03-16 | 3.9351 | 3.8564 | 4.0138 |
2027-03-17 | 3.9490 | 3.8700 | 4.0280 |
2027-03-18 | 3.9630 | 3.8837 | 4.0422 |
2027-03-19 | 3.9511 | 3.8720 | 4.0301 |
2027-03-20 | 3.9370 | 3.8582 | 4.0157 |
2027-03-21 | 3.9509 | 3.8719 | 4.0299 |
2027-03-22 | 3.9649 | 3.8856 | 4.0442 |
2027-03-23 | 3.9615 | 3.8823 | 4.0407 |
2027-03-24 | 3.9494 | 3.8704 | 4.0283 |
2027-03-25 | 3.9370 | 3.8582 | 4.0157 |
2027-03-26 | 3.9509 | 3.8719 | 4.0299 |
2027-03-27 | 3.9381 | 3.8593 | 4.0168 |
2027-03-28 | 3.9520 | 3.8730 | 4.0310 |
2027-03-29 | 3.9379 | 3.8592 | 4.0167 |
2027-03-30 | 3.9239 | 3.8454 | 4.0024 |
2027-03-31 | 3.9378 | 3.8590 | 4.0165 |
2027 April | |||
2027-04-01 | 3.9237 | 3.8453 | 4.0022 |
2027-04-02 | 3.9376 | 3.8589 | 4.0164 |
2027-04-03 | 3.9515 | 3.8725 | 4.0306 |
2027-04-04 | 3.9655 | 3.8862 | 4.0448 |
2027-04-05 | 3.9561 | 3.8770 | 4.0352 |
2027-04-06 | 3.9476 | 3.8687 | 4.0266 |
2027-04-07 | 3.9336 | 3.8549 | 4.0122 |
2027-04-08 | 3.9475 | 3.8685 | 4.0264 |
2027-04-09 | 3.9614 | 3.8822 | 4.0407 |
2027-04-10 | 3.9754 | 3.8959 | 4.0550 |
2027-04-11 | 3.9650 | 3.8857 | 4.0443 |
2027-04-12 | 3.9600 | 3.8808 | 4.0392 |
2027-04-13 | 3.9576 | 3.8785 | 4.0368 |
2027-04-14 | 3.9512 | 3.8721 | 4.0302 |
2027-04-15 | 3.9651 | 3.8858 | 4.0444 |
2027-04-16 | 3.9520 | 3.8730 | 4.0311 |
2027-04-17 | 3.9501 | 3.8711 | 4.0291 |
2027-04-18 | 3.9640 | 3.8848 | 4.0433 |
2027-04-19 | 3.9499 | 3.8709 | 4.0289 |
2027-04-20 | 3.9639 | 3.8846 | 4.0432 |
2027-04-21 | 3.9498 | 3.8708 | 4.0288 |
2027-04-22 | 3.9555 | 3.8764 | 4.0347 |
2027-04-23 | 3.9414 | 3.8626 | 4.0203 |
2027-04-24 | 3.9318 | 3.8532 | 4.0104 |
2027-04-25 | 3.9457 | 3.8668 | 4.0246 |
2027-04-26 | 3.9424 | 3.8636 | 4.0213 |
2027-04-27 | 3.9415 | 3.8627 | 4.0203 |
2027-04-28 | 3.9554 | 3.8763 | 4.0346 |
2027-04-29 | 3.9611 | 3.8819 | 4.0404 |
2027-04-30 | 3.9752 | 3.8957 | 4.0547 |
2027 May | |||
2027-05-01 | 3.9628 | 3.8836 | 4.0421 |
2027-05-02 | 3.9487 | 3.8697 | 4.0277 |
2027-05-03 | 3.9627 | 3.8834 | 4.0419 |
2027-05-04 | 3.9639 | 3.8846 | 4.0432 |
2027-05-05 | 3.9506 | 3.8716 | 4.0296 |
2027-05-06 | 3.9646 | 3.8853 | 4.0439 |
2027-05-07 | 3.9786 | 3.8991 | 4.0582 |
2027-05-08 | 3.9645 | 3.8852 | 4.0437 |
2027-05-09 | 3.9512 | 3.8721 | 4.0302 |
2027-05-10 | 3.9643 | 3.8851 | 4.0436 |
2027-05-11 | 3.9784 | 3.8988 | 4.0579 |
2027-05-12 | 3.9924 | 3.9126 | 4.0723 |
2027-05-13 | 3.9916 | 3.9118 | 4.0714 |
2027-05-14 | 3.9774 | 3.8978 | 4.0569 |
2027-05-15 | 3.9915 | 3.9116 | 4.0713 |
2027-05-16 | 4.0056 | 3.9255 | 4.0857 |
2027-05-17 | 3.9977 | 3.9177 | 4.0776 |
2027-05-18 | 3.9889 | 3.9091 | 4.0687 |
2027-05-19 | 4.0030 | 3.9229 | 4.0831 |
2027-05-20 | 4.0009 | 3.9209 | 4.0810 |
2027-05-21 | 4.0017 | 3.9217 | 4.0818 |
2027-05-22 | 3.9875 | 3.9077 | 4.0672 |
2027-05-23 | 3.9960 | 3.9161 | 4.0760 |
2027-05-24 | 4.0102 | 3.9300 | 4.0904 |
2027-05-25 | 3.9959 | 3.9160 | 4.0758 |
2027-05-26 | 3.9816 | 3.9020 | 4.0613 |
2027-05-27 | 3.9716 | 3.8922 | 4.0511 |
2027-05-28 | 3.9823 | 3.9027 | 4.0619 |
2027-05-29 | 3.9953 | 3.9154 | 4.0752 |
2027-05-30 | 3.9886 | 3.9089 | 4.0684 |
2027-05-31 | 3.9869 | 3.9071 | 4.0666 |
2027 June | |||
2027-06-01 | 3.9965 | 3.9166 | 4.0764 |
2027-06-02 | 3.9823 | 3.9026 | 4.0619 |
2027-06-03 | 3.9796 | 3.9000 | 4.0592 |
2027-06-04 | 3.9654 | 3.8861 | 4.0447 |
2027-06-05 | 3.9794 | 3.8998 | 4.0590 |
2027-06-06 | 3.9652 | 3.8859 | 4.0445 |
2027-06-07 | 3.9734 | 3.8939 | 4.0529 |
2027-06-08 | 3.9781 | 3.8986 | 4.0577 |
2027-06-09 | 3.9640 | 3.8847 | 4.0432 |
2027-06-10 | 3.9498 | 3.8708 | 4.0288 |
2027-06-11 | 3.9638 | 3.8845 | 4.0431 |
2027-06-12 | 3.9778 | 3.8983 | 4.0574 |
2027-06-13 | 3.9636 | 3.8844 | 4.0429 |
2027-06-14 | 3.9495 | 3.8705 | 4.0285 |
2027-06-15 | 3.9354 | 3.8567 | 4.0141 |
2027-06-16 | 3.9412 | 3.8623 | 4.0200 |
2027-06-17 | 3.9271 | 3.8486 | 4.0057 |
2027-06-18 | 3.9148 | 3.8365 | 3.9931 |
2027-06-19 | 3.9287 | 3.8501 | 4.0072 |
2027-06-20 | 3.9426 | 3.8637 | 4.0214 |
2027-06-21 | 3.9565 | 3.8774 | 4.0356 |
2027-06-22 | 3.9424 | 3.8635 | 4.0212 |
2027-06-23 | 3.9563 | 3.8772 | 4.0355 |
2027-06-24 | 3.9703 | 3.8909 | 4.0497 |
2027-06-25 | 3.9647 | 3.8854 | 4.0440 |
2027-06-26 | 3.9506 | 3.8716 | 4.0296 |
2027-06-27 | 3.9646 | 3.8853 | 4.0439 |
2027-06-28 | 3.9786 | 3.8990 | 4.0582 |
2027-06-29 | 3.9644 | 3.8851 | 4.0437 |
2027-06-30 | 3.9518 | 3.8727 | 4.0308 |
2027 July | |||
2027-07-01 | 3.9657 | 3.8864 | 4.0451 |
2027-07-02 | 3.9516 | 3.8726 | 4.0306 |
2027-07-03 | 3.9656 | 3.8863 | 4.0449 |
2027-07-04 | 3.9515 | 3.8724 | 4.0305 |
2027-07-05 | 3.9654 | 3.8861 | 4.0447 |
2027-07-06 | 3.9795 | 3.8999 | 4.0590 |
2027-07-07 | 3.9779 | 3.8983 | 4.0574 |
2027-07-08 | 3.9637 | 3.8844 | 4.0430 |
2027-07-09 | 3.9737 | 3.8942 | 4.0532 |
2027-07-10 | 3.9596 | 3.8804 | 4.0388 |
2027-07-11 | 3.9454 | 3.8665 | 4.0244 |
2027-07-12 | 3.9594 | 3.8802 | 4.0386 |
2027-07-13 | 3.9734 | 3.8939 | 4.0529 |
2027-07-14 | 3.9592 | 3.8801 | 4.0384 |
2027-07-15 | 3.9451 | 3.8662 | 4.0240 |
2027-07-16 | 3.9444 | 3.8655 | 4.0233 |
2027-07-17 | 3.9303 | 3.8517 | 4.0089 |
2027-07-18 | 3.9442 | 3.8653 | 4.0231 |
2027-07-19 | 3.9302 | 3.8516 | 4.0088 |
2027-07-20 | 3.9441 | 3.8652 | 4.0230 |
2027-07-21 | 3.9560 | 3.8769 | 4.0351 |
2027-07-22 | 3.9419 | 3.8631 | 4.0207 |
2027-07-23 | 3.9558 | 3.8767 | 4.0349 |
2027-07-24 | 3.9647 | 3.8854 | 4.0440 |
2027-07-25 | 3.9519 | 3.8729 | 4.0310 |
2027-07-26 | 3.9659 | 3.8866 | 4.0452 |
2027-07-27 | 3.9682 | 3.8888 | 4.0475 |
2027-07-28 | 3.9822 | 3.9025 | 4.0618 |
2027-07-29 | 3.9710 | 3.8916 | 4.0504 |
2027-07-30 | 3.9850 | 3.9053 | 4.0647 |
2027-07-31 | 3.9880 | 3.9083 | 4.0678 |
2027 August | |||
2027-08-01 | 3.9905 | 3.9107 | 4.0703 |
2027-08-02 | 3.9763 | 3.8968 | 4.0558 |
2027-08-03 | 3.9621 | 3.8829 | 4.0413 |
2027-08-04 | 3.9722 | 3.8928 | 4.0517 |
2027-08-05 | 3.9759 | 3.8964 | 4.0554 |
2027-08-06 | 3.9705 | 3.8911 | 4.0499 |
2027-08-07 | 3.9830 | 3.9033 | 4.0626 |
2027-08-08 | 3.9873 | 3.9076 | 4.0670 |
2027-08-09 | 4.0014 | 3.9214 | 4.0814 |
2027-08-10 | 3.9871 | 3.9074 | 4.0669 |
2027-08-11 | 3.9729 | 3.8935 | 4.0524 |
2027-08-12 | 3.9588 | 3.8796 | 4.0379 |
2027-08-13 | 3.9642 | 3.8849 | 4.0435 |
2027-08-14 | 3.9501 | 3.8711 | 4.0291 |
2027-08-15 | 3.9499 | 3.8709 | 4.0289 |
2027-08-16 | 3.9358 | 3.8571 | 4.0145 |
2027-08-17 | 3.9341 | 3.8554 | 4.0127 |
2027-08-18 | 3.9480 | 3.8690 | 4.0269 |
2027-08-19 | 3.9339 | 3.8552 | 4.0126 |
2027-08-20 | 3.9478 | 3.8689 | 4.0268 |
2027-08-21 | 3.9338 | 3.8551 | 4.0124 |
2027-08-22 | 3.9422 | 3.8634 | 4.0211 |
2027-08-23 | 3.9562 | 3.8770 | 4.0353 |
2027-08-24 | 3.9579 | 3.8788 | 4.0371 |
2027-08-25 | 3.9719 | 3.8925 | 4.0514 |
2027-08-26 | 3.9768 | 3.8972 | 4.0563 |
2027-08-27 | 3.9788 | 3.8992 | 4.0584 |
2027-08-28 | 3.9929 | 3.9130 | 4.0727 |
2027-08-29 | 3.9786 | 3.8991 | 4.0582 |
2027-08-30 | 3.9644 | 3.8852 | 4.0437 |
2027-08-31 | 3.9646 | 3.8853 | 4.0439 |
2027 September | |||
2027-09-01 | 3.9787 | 3.8991 | 4.0582 |
2027-09-02 | 3.9645 | 3.8852 | 4.0438 |
2027-09-03 | 3.9785 | 3.8989 | 4.0581 |
2027-09-04 | 3.9779 | 3.8984 | 4.0575 |
2027-09-05 | 3.9637 | 3.8845 | 4.0430 |
2027-09-06 | 3.9650 | 3.8857 | 4.0443 |
2027-09-07 | 3.9626 | 3.8833 | 4.0419 |
2027-09-08 | 3.9766 | 3.8971 | 4.0561 |
2027-09-09 | 3.9907 | 3.9109 | 4.0705 |
2027-09-10 | 3.9801 | 3.9005 | 4.0597 |
2027-09-11 | 3.9659 | 3.8866 | 4.0453 |
2027-09-12 | 3.9692 | 3.8898 | 4.0486 |
2027-09-13 | 3.9788 | 3.8993 | 4.0584 |
2027-09-14 | 3.9897 | 3.9099 | 4.0695 |
2027-09-15 | 4.0038 | 3.9237 | 4.0839 |
2027-09-16 | 4.0180 | 3.9376 | 4.0983 |
2027-09-17 | 4.0200 | 3.9396 | 4.1004 |
2027-09-18 | 4.0057 | 3.9256 | 4.0858 |
2027-09-19 | 4.0045 | 3.9244 | 4.0846 |
2027-09-20 | 3.9902 | 3.9104 | 4.0700 |
2027-09-21 | 3.9760 | 3.8965 | 4.0555 |
2027-09-22 | 3.9618 | 3.8826 | 4.0410 |
2027-09-23 | 3.9758 | 3.8963 | 4.0553 |
2027-09-24 | 3.9769 | 3.8974 | 4.0565 |
2027-09-25 | 3.9748 | 3.8953 | 4.0542 |
2027-09-26 | 3.9888 | 3.9090 | 4.0686 |
2027-09-27 | 3.9746 | 3.8951 | 4.0541 |
2027-09-28 | 3.9887 | 3.9089 | 4.0684 |
2027-09-29 | 3.9744 | 3.8950 | 4.0539 |
2027-09-30 | 3.9603 | 3.8811 | 4.0395 |
2027 October | |||
2027-10-01 | 3.9462 | 3.8672 | 4.0251 |
2027-10-02 | 3.9425 | 3.8637 | 4.0214 |
2027-10-03 | 3.9565 | 3.8773 | 4.0356 |
2027-10-04 | 3.9424 | 3.8635 | 4.0212 |
2027-10-05 | 3.9470 | 3.8680 | 4.0259 |
2027-10-06 | 3.9329 | 3.8542 | 4.0115 |
2027-10-07 | 3.9211 | 3.8427 | 3.9996 |
2027-10-08 | 3.9072 | 3.8290 | 3.9853 |
2027-10-09 | 3.8932 | 3.8154 | 3.9711 |
2027-10-10 | 3.8838 | 3.8061 | 3.9615 |
2027-10-11 | 3.8802 | 3.8026 | 3.9578 |
2027-10-12 | 3.8664 | 3.7891 | 3.9437 |
2027-10-13 | 3.8751 | 3.7976 | 3.9526 |
2027-10-14 | 3.8889 | 3.8111 | 3.9666 |
2027-10-15 | 3.8813 | 3.8036 | 3.9589 |
2027-10-16 | 3.8896 | 3.8118 | 3.9674 |
2027-10-17 | 3.8758 | 3.7983 | 3.9533 |
2027-10-18 | 3.8677 | 3.7904 | 3.9451 |
2027-10-19 | 3.8814 | 3.8038 | 3.9590 |
2027-10-20 | 3.8740 | 3.7965 | 3.9514 |
2027-10-21 | 3.8877 | 3.8099 | 3.9654 |
2027-10-22 | 3.8768 | 3.7993 | 3.9544 |
2027-10-23 | 3.8630 | 3.7858 | 3.9403 |
2027-10-24 | 3.8492 | 3.7723 | 3.9262 |
2027-10-25 | 3.8359 | 3.7592 | 3.9126 |
2027-10-26 | 3.8309 | 3.7543 | 3.9075 |
2027-10-27 | 3.8444 | 3.7676 | 3.9213 |
2027-10-28 | 3.8580 | 3.7809 | 3.9352 |
2027-10-29 | 3.8443 | 3.7674 | 3.9212 |
2027-10-30 | 3.8579 | 3.7807 | 3.9350 |
2027-10-31 | 3.8715 | 3.7941 | 3.9490 |
2027 November | |||
2027-11-01 | 3.8577 | 3.7806 | 3.9349 |
2027-11-02 | 3.8587 | 3.7815 | 3.9359 |
2027-11-03 | 3.8723 | 3.7949 | 3.9498 |
2027-11-04 | 3.8758 | 3.7983 | 3.9533 |
2027-11-05 | 3.8620 | 3.7847 | 3.9392 |
2027-11-06 | 3.8756 | 3.7981 | 3.9531 |
2027-11-07 | 3.8893 | 3.8115 | 3.9671 |
2027-11-08 | 3.8755 | 3.7980 | 3.9530 |
2027-11-09 | 3.8617 | 3.7844 | 3.9389 |
2027-11-10 | 3.8695 | 3.7921 | 3.9469 |
2027-11-11 | 3.8832 | 3.8055 | 3.9609 |
2027-11-12 | 3.8694 | 3.7920 | 3.9468 |
2027-11-13 | 3.8556 | 3.7785 | 3.9327 |
2027-11-14 | 3.8466 | 3.7697 | 3.9235 |
2027-11-15 | 3.8602 | 3.7830 | 3.9374 |
2027-11-16 | 3.8639 | 3.7866 | 3.9412 |
2027-11-17 | 3.8775 | 3.8000 | 3.9551 |
2027-11-18 | 3.8913 | 3.8134 | 3.9691 |
2027-11-19 | 3.8789 | 3.8014 | 3.9565 |
2027-11-20 | 3.8651 | 3.7878 | 3.9424 |
2027-11-21 | 3.8513 | 3.7743 | 3.9284 |
2027-11-22 | 3.8440 | 3.7671 | 3.9208 |
2027-11-23 | 3.8359 | 3.7592 | 3.9126 |
2027-11-24 | 3.8222 | 3.7458 | 3.8987 |
2027-11-25 | 3.8086 | 3.7324 | 3.8848 |
2027-11-26 | 3.8129 | 3.7366 | 3.8891 |
2027-11-27 | 3.8052 | 3.7291 | 3.8813 |
2027-11-28 | 3.8186 | 3.7423 | 3.8950 |
2027-11-29 | 3.8050 | 3.7289 | 3.8811 |
2027-11-30 | 3.8098 | 3.7336 | 3.8860 |
2027 December | |||
2027-12-01 | 3.8057 | 3.7296 | 3.8818 |
2027-12-02 | 3.8143 | 3.7380 | 3.8905 |
2027-12-03 | 3.8007 | 3.7246 | 3.8767 |
2027-12-04 | 3.8141 | 3.7378 | 3.8904 |
2027-12-05 | 3.8276 | 3.7510 | 3.9041 |
2027-12-06 | 3.8411 | 3.7643 | 3.9180 |
2027-12-07 | 3.8547 | 3.7776 | 3.9318 |
2027-12-08 | 3.8410 | 3.7642 | 3.9178 |
2027-12-09 | 3.8273 | 3.7507 | 3.9038 |
2027-12-10 | 3.8339 | 3.7572 | 3.9106 |
2027-12-11 | 3.8280 | 3.7514 | 3.9046 |
2027-12-12 | 3.8144 | 3.7381 | 3.8906 |
2027-12-13 | 3.8278 | 3.7513 | 3.9044 |
2027-12-14 | 3.8414 | 3.7646 | 3.9182 |
2027-12-15 | 3.8277 | 3.7511 | 3.9042 |
2027-12-16 | 3.8412 | 3.7644 | 3.9181 |
2027-12-17 | 3.8548 | 3.7777 | 3.9319 |
2027-12-18 | 3.8684 | 3.7911 | 3.9458 |
2027-12-19 | 3.8547 | 3.7776 | 3.9318 |
2027-12-20 | 3.8683 | 3.7909 | 3.9457 |
2027-12-21 | 3.8701 | 3.7927 | 3.9475 |
2027-12-22 | 3.8838 | 3.8062 | 3.9615 |
2027-12-23 | 3.8908 | 3.8129 | 3.9686 |
2027-12-24 | 3.9045 | 3.8264 | 3.9826 |
2027-12-25 | 3.9030 | 3.8249 | 3.9810 |
2027-12-26 | 3.9168 | 3.8384 | 3.9951 |
2027-12-27 | 3.9028 | 3.8248 | 3.9809 |
2027-12-28 | 3.8889 | 3.8111 | 3.9667 |
2027-12-29 | 3.8923 | 3.8145 | 3.9702 |
2027-12-30 | 3.8992 | 3.8213 | 3.9772 |
2027-12-31 | 3.8882 | 3.8105 | 3.9660 |