Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.9930 3.9131 4.0728
2027-01-02 4.0071 3.9270 4.0872
2027-01-03 3.9981 3.9182 4.0781
2027-01-04 4.0038 3.9237 4.0838
2027-01-05 3.9991 3.9191 4.0791
2027-01-06 4.0133 3.9330 4.0935
2027-01-07 3.9990 3.9190 4.0789
2027-01-08 3.9947 3.9148 4.0746
2027-01-09 4.0064 3.9263 4.0865
2027-01-10 4.0206 3.9401 4.1010
2027-01-11 4.0296 3.9490 4.1102
2027-01-12 4.0152 3.9349 4.0955
2027-01-13 4.0275 3.9470 4.1081
2027-01-14 4.0156 3.9353 4.0959
2027-01-15 4.0298 3.9492 4.1104
2027-01-16 4.0348 3.9541 4.1155
2027-01-17 4.0413 3.9605 4.1221
2027-01-18 4.0556 3.9745 4.1367
2027-01-19 4.0700 3.9886 4.1514
2027-01-20 4.0802 3.9986 4.1618
2027-01-21 4.0657 3.9844 4.1470
2027-01-22 4.0512 3.9702 4.1322
2027-01-23 4.0368 3.9560 4.1175
2027-01-24 4.0510 3.9700 4.1321
2027-01-25 4.0366 3.9559 4.1173
2027-01-26 4.0509 3.9699 4.1319
2027-01-27 4.0364 3.9557 4.1172
2027-01-28 4.0221 3.9416 4.1025
2027-01-29 4.0363 3.9556 4.1170
2027-01-30 4.0219 3.9415 4.1023
2027-01-31 4.0097 3.9295 4.0899
2027 February
2027-02-01 3.9955 3.9155 4.0754
2027-02-02 3.9812 3.9016 4.0608
2027-02-03 3.9953 3.9154 4.0752
2027-02-04 3.9999 3.9199 4.0799
2027-02-05 3.9856 3.9059 4.0653
2027-02-06 3.9714 3.8920 4.0508
2027-02-07 3.9573 3.8781 4.0364
2027-02-08 3.9713 3.8918 4.0507
2027-02-09 3.9853 3.9056 4.0650
2027-02-10 3.9994 3.9194 4.0794
2027-02-11 3.9851 3.9054 4.0648
2027-02-12 3.9709 3.8915 4.0504
2027-02-13 3.9568 3.8777 4.0359
2027-02-14 3.9427 3.8638 4.0215
2027-02-15 3.9566 3.8775 4.0358
2027-02-16 3.9481 3.8692 4.0271
2027-02-17 3.9341 3.8554 4.0127
2027-02-18 3.9208 3.8423 3.9992
2027-02-19 3.9076 3.8294 3.9857
2027-02-20 3.8937 3.8158 3.9715
2027-02-21 3.8903 3.8125 3.9681
2027-02-22 3.8764 3.7989 3.9540
2027-02-23 3.8902 3.8124 3.9680
2027-02-24 3.8763 3.7988 3.9538
2027-02-25 3.8900 3.8122 3.9678
2027-02-26 3.8829 3.8052 3.9606
2027-02-27 3.8966 3.8187 3.9746
2027-02-28 3.8827 3.8051 3.9604
2027 March
2027-03-01 3.8689 3.7915 3.9463
2027-03-02 3.8551 3.7780 3.9322
2027-03-03 3.8688 3.7914 3.9461
2027-03-04 3.8824 3.8048 3.9601
2027-03-05 3.8825 3.8049 3.9602
2027-03-06 3.8687 3.7913 3.9461
2027-03-07 3.8824 3.8047 3.9600
2027-03-08 3.8961 3.8182 3.9740
2027-03-09 3.8971 3.8191 3.9750
2027-03-10 3.9087 3.8306 3.9869
2027-03-11 3.9215 3.8431 3.9999
2027-03-12 3.9075 3.8294 3.9857
2027-03-13 3.9214 3.8429 3.9998
2027-03-14 3.9352 3.8565 4.0139
2027-03-15 3.9491 3.8702 4.0281
2027-03-16 3.9351 3.8564 4.0138
2027-03-17 3.9490 3.8700 4.0280
2027-03-18 3.9630 3.8837 4.0422
2027-03-19 3.9511 3.8720 4.0301
2027-03-20 3.9370 3.8582 4.0157
2027-03-21 3.9509 3.8719 4.0299
2027-03-22 3.9649 3.8856 4.0442
2027-03-23 3.9615 3.8823 4.0407
2027-03-24 3.9494 3.8704 4.0283
2027-03-25 3.9370 3.8582 4.0157
2027-03-26 3.9509 3.8719 4.0299
2027-03-27 3.9381 3.8593 4.0168
2027-03-28 3.9520 3.8730 4.0310
2027-03-29 3.9379 3.8592 4.0167
2027-03-30 3.9239 3.8454 4.0024
2027-03-31 3.9378 3.8590 4.0165
2027 April
2027-04-01 3.9237 3.8453 4.0022
2027-04-02 3.9376 3.8589 4.0164
2027-04-03 3.9515 3.8725 4.0306
2027-04-04 3.9655 3.8862 4.0448
2027-04-05 3.9561 3.8770 4.0352
2027-04-06 3.9476 3.8687 4.0266
2027-04-07 3.9336 3.8549 4.0122
2027-04-08 3.9475 3.8685 4.0264
2027-04-09 3.9614 3.8822 4.0407
2027-04-10 3.9754 3.8959 4.0550
2027-04-11 3.9650 3.8857 4.0443
2027-04-12 3.9600 3.8808 4.0392
2027-04-13 3.9576 3.8785 4.0368
2027-04-14 3.9512 3.8721 4.0302
2027-04-15 3.9651 3.8858 4.0444
2027-04-16 3.9520 3.8730 4.0311
2027-04-17 3.9501 3.8711 4.0291
2027-04-18 3.9640 3.8848 4.0433
2027-04-19 3.9499 3.8709 4.0289
2027-04-20 3.9639 3.8846 4.0432
2027-04-21 3.9498 3.8708 4.0288
2027-04-22 3.9555 3.8764 4.0347
2027-04-23 3.9414 3.8626 4.0203
2027-04-24 3.9318 3.8532 4.0104
2027-04-25 3.9457 3.8668 4.0246
2027-04-26 3.9424 3.8636 4.0213
2027-04-27 3.9415 3.8627 4.0203
2027-04-28 3.9554 3.8763 4.0346
2027-04-29 3.9611 3.8819 4.0404
2027-04-30 3.9752 3.8957 4.0547
2027 May
2027-05-01 3.9628 3.8836 4.0421
2027-05-02 3.9487 3.8697 4.0277
2027-05-03 3.9627 3.8834 4.0419
2027-05-04 3.9639 3.8846 4.0432
2027-05-05 3.9506 3.8716 4.0296
2027-05-06 3.9646 3.8853 4.0439
2027-05-07 3.9786 3.8991 4.0582
2027-05-08 3.9645 3.8852 4.0437
2027-05-09 3.9512 3.8721 4.0302
2027-05-10 3.9643 3.8851 4.0436
2027-05-11 3.9784 3.8988 4.0579
2027-05-12 3.9924 3.9126 4.0723
2027-05-13 3.9916 3.9118 4.0714
2027-05-14 3.9774 3.8978 4.0569
2027-05-15 3.9915 3.9116 4.0713
2027-05-16 4.0056 3.9255 4.0857
2027-05-17 3.9977 3.9177 4.0776
2027-05-18 3.9889 3.9091 4.0687
2027-05-19 4.0030 3.9229 4.0831
2027-05-20 4.0009 3.9209 4.0810
2027-05-21 4.0017 3.9217 4.0818
2027-05-22 3.9875 3.9077 4.0672
2027-05-23 3.9960 3.9161 4.0760
2027-05-24 4.0102 3.9300 4.0904
2027-05-25 3.9959 3.9160 4.0758
2027-05-26 3.9816 3.9020 4.0613
2027-05-27 3.9716 3.8922 4.0511
2027-05-28 3.9823 3.9027 4.0619
2027-05-29 3.9953 3.9154 4.0752
2027-05-30 3.9886 3.9089 4.0684
2027-05-31 3.9869 3.9071 4.0666
2027 June
2027-06-01 3.9965 3.9166 4.0764
2027-06-02 3.9823 3.9026 4.0619
2027-06-03 3.9796 3.9000 4.0592
2027-06-04 3.9654 3.8861 4.0447
2027-06-05 3.9794 3.8998 4.0590
2027-06-06 3.9652 3.8859 4.0445
2027-06-07 3.9734 3.8939 4.0529
2027-06-08 3.9781 3.8986 4.0577
2027-06-09 3.9640 3.8847 4.0432
2027-06-10 3.9498 3.8708 4.0288
2027-06-11 3.9638 3.8845 4.0431
2027-06-12 3.9778 3.8983 4.0574
2027-06-13 3.9636 3.8844 4.0429
2027-06-14 3.9495 3.8705 4.0285
2027-06-15 3.9354 3.8567 4.0141
2027-06-16 3.9412 3.8623 4.0200
2027-06-17 3.9271 3.8486 4.0057
2027-06-18 3.9148 3.8365 3.9931
2027-06-19 3.9287 3.8501 4.0072
2027-06-20 3.9426 3.8637 4.0214
2027-06-21 3.9565 3.8774 4.0356
2027-06-22 3.9424 3.8635 4.0212
2027-06-23 3.9563 3.8772 4.0355
2027-06-24 3.9703 3.8909 4.0497
2027-06-25 3.9647 3.8854 4.0440
2027-06-26 3.9506 3.8716 4.0296
2027-06-27 3.9646 3.8853 4.0439
2027-06-28 3.9786 3.8990 4.0582
2027-06-29 3.9644 3.8851 4.0437
2027-06-30 3.9518 3.8727 4.0308
2027 July
2027-07-01 3.9657 3.8864 4.0451
2027-07-02 3.9516 3.8726 4.0306
2027-07-03 3.9656 3.8863 4.0449
2027-07-04 3.9515 3.8724 4.0305
2027-07-05 3.9654 3.8861 4.0447
2027-07-06 3.9795 3.8999 4.0590
2027-07-07 3.9779 3.8983 4.0574
2027-07-08 3.9637 3.8844 4.0430
2027-07-09 3.9737 3.8942 4.0532
2027-07-10 3.9596 3.8804 4.0388
2027-07-11 3.9454 3.8665 4.0244
2027-07-12 3.9594 3.8802 4.0386
2027-07-13 3.9734 3.8939 4.0529
2027-07-14 3.9592 3.8801 4.0384
2027-07-15 3.9451 3.8662 4.0240
2027-07-16 3.9444 3.8655 4.0233
2027-07-17 3.9303 3.8517 4.0089
2027-07-18 3.9442 3.8653 4.0231
2027-07-19 3.9302 3.8516 4.0088
2027-07-20 3.9441 3.8652 4.0230
2027-07-21 3.9560 3.8769 4.0351
2027-07-22 3.9419 3.8631 4.0207
2027-07-23 3.9558 3.8767 4.0349
2027-07-24 3.9647 3.8854 4.0440
2027-07-25 3.9519 3.8729 4.0310
2027-07-26 3.9659 3.8866 4.0452
2027-07-27 3.9682 3.8888 4.0475
2027-07-28 3.9822 3.9025 4.0618
2027-07-29 3.9710 3.8916 4.0504
2027-07-30 3.9850 3.9053 4.0647
2027-07-31 3.9880 3.9083 4.0678
2027 August
2027-08-01 3.9905 3.9107 4.0703
2027-08-02 3.9763 3.8968 4.0558
2027-08-03 3.9621 3.8829 4.0413
2027-08-04 3.9722 3.8928 4.0517
2027-08-05 3.9759 3.8964 4.0554
2027-08-06 3.9705 3.8911 4.0499
2027-08-07 3.9830 3.9033 4.0626
2027-08-08 3.9873 3.9076 4.0670
2027-08-09 4.0014 3.9214 4.0814
2027-08-10 3.9871 3.9074 4.0669
2027-08-11 3.9729 3.8935 4.0524
2027-08-12 3.9588 3.8796 4.0379
2027-08-13 3.9642 3.8849 4.0435
2027-08-14 3.9501 3.8711 4.0291
2027-08-15 3.9499 3.8709 4.0289
2027-08-16 3.9358 3.8571 4.0145
2027-08-17 3.9341 3.8554 4.0127
2027-08-18 3.9480 3.8690 4.0269
2027-08-19 3.9339 3.8552 4.0126
2027-08-20 3.9478 3.8689 4.0268
2027-08-21 3.9338 3.8551 4.0124
2027-08-22 3.9422 3.8634 4.0211
2027-08-23 3.9562 3.8770 4.0353
2027-08-24 3.9579 3.8788 4.0371
2027-08-25 3.9719 3.8925 4.0514
2027-08-26 3.9768 3.8972 4.0563
2027-08-27 3.9788 3.8992 4.0584
2027-08-28 3.9929 3.9130 4.0727
2027-08-29 3.9786 3.8991 4.0582
2027-08-30 3.9644 3.8852 4.0437
2027-08-31 3.9646 3.8853 4.0439
2027 September
2027-09-01 3.9787 3.8991 4.0582
2027-09-02 3.9645 3.8852 4.0438
2027-09-03 3.9785 3.8989 4.0581
2027-09-04 3.9779 3.8984 4.0575
2027-09-05 3.9637 3.8845 4.0430
2027-09-06 3.9650 3.8857 4.0443
2027-09-07 3.9626 3.8833 4.0419
2027-09-08 3.9766 3.8971 4.0561
2027-09-09 3.9907 3.9109 4.0705
2027-09-10 3.9801 3.9005 4.0597
2027-09-11 3.9659 3.8866 4.0453
2027-09-12 3.9692 3.8898 4.0486
2027-09-13 3.9788 3.8993 4.0584
2027-09-14 3.9897 3.9099 4.0695
2027-09-15 4.0038 3.9237 4.0839
2027-09-16 4.0180 3.9376 4.0983
2027-09-17 4.0200 3.9396 4.1004
2027-09-18 4.0057 3.9256 4.0858
2027-09-19 4.0045 3.9244 4.0846
2027-09-20 3.9902 3.9104 4.0700
2027-09-21 3.9760 3.8965 4.0555
2027-09-22 3.9618 3.8826 4.0410
2027-09-23 3.9758 3.8963 4.0553
2027-09-24 3.9769 3.8974 4.0565
2027-09-25 3.9748 3.8953 4.0542
2027-09-26 3.9888 3.9090 4.0686
2027-09-27 3.9746 3.8951 4.0541
2027-09-28 3.9887 3.9089 4.0684
2027-09-29 3.9744 3.8950 4.0539
2027-09-30 3.9603 3.8811 4.0395
2027 October
2027-10-01 3.9462 3.8672 4.0251
2027-10-02 3.9425 3.8637 4.0214
2027-10-03 3.9565 3.8773 4.0356
2027-10-04 3.9424 3.8635 4.0212
2027-10-05 3.9470 3.8680 4.0259
2027-10-06 3.9329 3.8542 4.0115
2027-10-07 3.9211 3.8427 3.9996
2027-10-08 3.9072 3.8290 3.9853
2027-10-09 3.8932 3.8154 3.9711
2027-10-10 3.8838 3.8061 3.9615
2027-10-11 3.8802 3.8026 3.9578
2027-10-12 3.8664 3.7891 3.9437
2027-10-13 3.8751 3.7976 3.9526
2027-10-14 3.8889 3.8111 3.9666
2027-10-15 3.8813 3.8036 3.9589
2027-10-16 3.8896 3.8118 3.9674
2027-10-17 3.8758 3.7983 3.9533
2027-10-18 3.8677 3.7904 3.9451
2027-10-19 3.8814 3.8038 3.9590
2027-10-20 3.8740 3.7965 3.9514
2027-10-21 3.8877 3.8099 3.9654
2027-10-22 3.8768 3.7993 3.9544
2027-10-23 3.8630 3.7858 3.9403
2027-10-24 3.8492 3.7723 3.9262
2027-10-25 3.8359 3.7592 3.9126
2027-10-26 3.8309 3.7543 3.9075
2027-10-27 3.8444 3.7676 3.9213
2027-10-28 3.8580 3.7809 3.9352
2027-10-29 3.8443 3.7674 3.9212
2027-10-30 3.8579 3.7807 3.9350
2027-10-31 3.8715 3.7941 3.9490
2027 November
2027-11-01 3.8577 3.7806 3.9349
2027-11-02 3.8587 3.7815 3.9359
2027-11-03 3.8723 3.7949 3.9498
2027-11-04 3.8758 3.7983 3.9533
2027-11-05 3.8620 3.7847 3.9392
2027-11-06 3.8756 3.7981 3.9531
2027-11-07 3.8893 3.8115 3.9671
2027-11-08 3.8755 3.7980 3.9530
2027-11-09 3.8617 3.7844 3.9389
2027-11-10 3.8695 3.7921 3.9469
2027-11-11 3.8832 3.8055 3.9609
2027-11-12 3.8694 3.7920 3.9468
2027-11-13 3.8556 3.7785 3.9327
2027-11-14 3.8466 3.7697 3.9235
2027-11-15 3.8602 3.7830 3.9374
2027-11-16 3.8639 3.7866 3.9412
2027-11-17 3.8775 3.8000 3.9551
2027-11-18 3.8913 3.8134 3.9691
2027-11-19 3.8789 3.8014 3.9565
2027-11-20 3.8651 3.7878 3.9424
2027-11-21 3.8513 3.7743 3.9284
2027-11-22 3.8440 3.7671 3.9208
2027-11-23 3.8359 3.7592 3.9126
2027-11-24 3.8222 3.7458 3.8987
2027-11-25 3.8086 3.7324 3.8848
2027-11-26 3.8129 3.7366 3.8891
2027-11-27 3.8052 3.7291 3.8813
2027-11-28 3.8186 3.7423 3.8950
2027-11-29 3.8050 3.7289 3.8811
2027-11-30 3.8098 3.7336 3.8860
2027 December
2027-12-01 3.8057 3.7296 3.8818
2027-12-02 3.8143 3.7380 3.8905
2027-12-03 3.8007 3.7246 3.8767
2027-12-04 3.8141 3.7378 3.8904
2027-12-05 3.8276 3.7510 3.9041
2027-12-06 3.8411 3.7643 3.9180
2027-12-07 3.8547 3.7776 3.9318
2027-12-08 3.8410 3.7642 3.9178
2027-12-09 3.8273 3.7507 3.9038
2027-12-10 3.8339 3.7572 3.9106
2027-12-11 3.8280 3.7514 3.9046
2027-12-12 3.8144 3.7381 3.8906
2027-12-13 3.8278 3.7513 3.9044
2027-12-14 3.8414 3.7646 3.9182
2027-12-15 3.8277 3.7511 3.9042
2027-12-16 3.8412 3.7644 3.9181
2027-12-17 3.8548 3.7777 3.9319
2027-12-18 3.8684 3.7911 3.9458
2027-12-19 3.8547 3.7776 3.9318
2027-12-20 3.8683 3.7909 3.9457
2027-12-21 3.8701 3.7927 3.9475
2027-12-22 3.8838 3.8062 3.9615
2027-12-23 3.8908 3.8129 3.9686
2027-12-24 3.9045 3.8264 3.9826
2027-12-25 3.9030 3.8249 3.9810
2027-12-26 3.9168 3.8384 3.9951
2027-12-27 3.9028 3.8248 3.9809
2027-12-28 3.8889 3.8111 3.9667
2027-12-29 3.8923 3.8145 3.9702
2027-12-30 3.8992 3.8213 3.9772
2027-12-31 3.8882 3.8105 3.9660