Current NZD/TTD rate: ▲ 3.9983 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 3.9735 | 3.8940 | 4.0530 |
2025-08-30 | 3.9876 | 3.9078 | 4.0673 |
2025-08-31 | 3.9734 | 3.8939 | 4.0528 |
2025 September | |||
2025-09-01 | 3.9592 | 3.8800 | 4.0384 |
2025-09-02 | 3.9732 | 3.8937 | 4.0527 |
2025-09-03 | 3.9614 | 3.8821 | 4.0406 |
2025-09-04 | 3.9472 | 3.8683 | 4.0262 |
2025-09-05 | 3.9604 | 3.8812 | 4.0396 |
2025-09-06 | 3.9565 | 3.8774 | 4.0356 |
2025-09-07 | 3.9705 | 3.8911 | 4.0499 |
2025-09-08 | 3.9698 | 3.8904 | 4.0492 |
2025-09-09 | 3.9839 | 3.9042 | 4.0635 |
2025-09-10 | 3.9979 | 3.9180 | 4.0779 |
2025-09-11 | 3.9866 | 3.9069 | 4.0664 |
2025-09-12 | 3.9891 | 3.9093 | 4.0688 |
2025-09-13 | 3.9748 | 3.8954 | 4.0543 |
2025-09-14 | 3.9758 | 3.8963 | 4.0553 |
2025-09-15 | 3.9616 | 3.8824 | 4.0409 |
2025-09-16 | 3.9475 | 3.8686 | 4.0265 |
2025-09-17 | 3.9615 | 3.8822 | 4.0407 |
2025-09-18 | 3.9550 | 3.8759 | 4.0341 |
2025-09-19 | 3.9690 | 3.8896 | 4.0484 |
2025-09-20 | 3.9830 | 3.9034 | 4.0627 |
2025-09-21 | 3.9971 | 3.9172 | 4.0770 |
2025-09-22 | 3.9829 | 3.9032 | 4.0625 |
2025-09-23 | 3.9825 | 3.9028 | 4.0621 |
2025-09-24 | 3.9737 | 3.8942 | 4.0531 |
2025-09-25 | 3.9595 | 3.8803 | 4.0387 |
2025-09-26 | 3.9717 | 3.8923 | 4.0512 |
2025-09-27 | 3.9858 | 3.9061 | 4.0655 |
2025-09-28 | 3.9767 | 3.8972 | 4.0562 |
2025-09-29 | 3.9908 | 3.9109 | 4.0706 |
2025-09-30 | 3.9765 | 3.8970 | 4.0561 |
2025 October | |||
2025-10-01 | 3.9624 | 3.8831 | 4.0416 |
2025-10-02 | 3.9712 | 3.8918 | 4.0506 |
2025-10-03 | 3.9570 | 3.8779 | 4.0362 |
2025-10-04 | 3.9437 | 3.8648 | 4.0225 |
2025-10-05 | 3.9576 | 3.8785 | 4.0368 |
2025-10-06 | 3.9716 | 3.8922 | 4.0511 |
2025-10-07 | 3.9724 | 3.8929 | 4.0518 |
2025-10-08 | 3.9677 | 3.8884 | 4.0471 |
2025-10-09 | 3.9817 | 3.9021 | 4.0614 |
2025-10-10 | 3.9676 | 3.8882 | 4.0469 |
2025-10-11 | 3.9698 | 3.8904 | 4.0491 |
2025-10-12 | 3.9556 | 3.8765 | 4.0347 |
2025-10-13 | 3.9664 | 3.8871 | 4.0458 |
2025-10-14 | 3.9805 | 3.9009 | 4.0601 |
2025-10-15 | 3.9663 | 3.8870 | 4.0456 |
2025-10-16 | 3.9803 | 3.9007 | 4.0599 |
2025-10-17 | 3.9944 | 3.9145 | 4.0743 |
2025-10-18 | 4.0085 | 3.9283 | 4.0887 |
2025-10-19 | 3.9942 | 3.9143 | 4.0741 |
2025-10-20 | 4.0084 | 3.9282 | 4.0885 |
2025-10-21 | 3.9941 | 3.9142 | 4.0739 |
2025-10-22 | 3.9988 | 3.9188 | 4.0788 |
2025-10-23 | 4.0130 | 3.9327 | 4.0932 |
2025-10-24 | 4.0196 | 3.9392 | 4.1000 |
2025-10-25 | 4.0338 | 3.9531 | 4.1145 |
2025-10-26 | 4.0194 | 3.9390 | 4.0998 |
2025-10-27 | 4.0336 | 3.9530 | 4.1143 |
2025-10-28 | 4.0472 | 3.9662 | 4.1281 |
2025-10-29 | 4.0432 | 3.9623 | 4.1240 |
2025-10-30 | 4.0541 | 3.9730 | 4.1352 |
2025-10-31 | 4.0628 | 3.9815 | 4.1440 |
2025 November | |||
2025-11-01 | 4.0679 | 3.9866 | 4.1493 |
2025-11-02 | 4.0823 | 4.0007 | 4.1640 |
2025-11-03 | 4.0678 | 3.9864 | 4.1491 |
2025-11-04 | 4.0817 | 4.0001 | 4.1634 |
2025-11-05 | 4.0962 | 4.0143 | 4.1781 |
2025-11-06 | 4.0945 | 4.0126 | 4.1764 |
2025-11-07 | 4.0835 | 4.0019 | 4.1652 |
2025-11-08 | 4.0763 | 3.9948 | 4.1578 |
2025-11-09 | 4.0775 | 3.9959 | 4.1590 |
2025-11-10 | 4.0818 | 4.0002 | 4.1635 |
2025-11-11 | 4.0963 | 4.0144 | 4.1782 |
2025-11-12 | 4.0896 | 4.0078 | 4.1714 |
2025-11-13 | 4.1006 | 4.0186 | 4.1826 |
2025-11-14 | 4.1122 | 4.0300 | 4.1945 |
2025-11-15 | 4.1268 | 4.0442 | 4.2093 |
2025-11-16 | 4.1275 | 4.0450 | 4.2101 |
2025-11-17 | 4.1128 | 4.0305 | 4.1950 |
2025-11-18 | 4.1238 | 4.0413 | 4.2063 |
2025-11-19 | 4.1241 | 4.0416 | 4.2066 |
2025-11-20 | 4.1387 | 4.0559 | 4.2214 |
2025-11-21 | 4.1285 | 4.0459 | 4.2110 |
2025-11-22 | 4.1139 | 4.0317 | 4.1962 |
2025-11-23 | 4.1285 | 4.0459 | 4.2111 |
2025-11-24 | 4.1431 | 4.0602 | 4.2259 |
2025-11-25 | 4.1577 | 4.0746 | 4.2409 |
2025-11-26 | 4.1462 | 4.0633 | 4.2291 |
2025-11-27 | 4.1407 | 4.0579 | 4.2236 |
2025-11-28 | 4.1554 | 4.0723 | 4.2385 |
2025-11-29 | 4.1701 | 4.0867 | 4.2535 |
2025-11-30 | 4.1552 | 4.0721 | 4.2383 |
2025 December | |||
2025-12-01 | 4.1434 | 4.0606 | 4.2263 |
2025-12-02 | 4.1287 | 4.0461 | 4.2112 |
2025-12-03 | 4.1316 | 4.0490 | 4.2142 |
2025-12-04 | 4.1235 | 4.0410 | 4.2060 |
2025-12-05 | 4.1353 | 4.0526 | 4.2180 |
2025-12-06 | 4.1206 | 4.0381 | 4.2030 |
2025-12-07 | 4.1059 | 4.0238 | 4.1880 |
2025-12-08 | 4.1182 | 4.0359 | 4.2006 |
2025-12-09 | 4.1328 | 4.0501 | 4.2155 |
2025-12-10 | 4.1459 | 4.0630 | 4.2288 |
2025-12-11 | 4.1502 | 4.0672 | 4.2332 |
2025-12-12 | 4.1589 | 4.0757 | 4.2421 |
2025-12-13 | 4.1723 | 4.0889 | 4.2558 |
2025-12-14 | 4.1574 | 4.0743 | 4.2406 |
2025-12-15 | 4.1696 | 4.0863 | 4.2530 |
2025-12-16 | 4.1650 | 4.0817 | 4.2483 |
2025-12-17 | 4.1536 | 4.0705 | 4.2366 |
2025-12-18 | 4.1664 | 4.0830 | 4.2497 |
2025-12-19 | 4.1782 | 4.0946 | 4.2617 |
2025-12-20 | 4.1633 | 4.0800 | 4.2465 |
2025-12-21 | 4.1720 | 4.0885 | 4.2554 |
2025-12-22 | 4.1867 | 4.1030 | 4.2705 |
2025-12-23 | 4.2015 | 4.1175 | 4.2856 |
2025-12-24 | 4.1940 | 4.1101 | 4.2779 |
2025-12-25 | 4.2045 | 4.1204 | 4.2886 |
2025-12-26 | 4.1896 | 4.1058 | 4.2734 |
2025-12-27 | 4.1982 | 4.1143 | 4.2822 |
2025-12-28 | 4.2007 | 4.1167 | 4.2848 |
2025-12-29 | 4.1858 | 4.1021 | 4.2695 |
2025-12-30 | 4.1908 | 4.1069 | 4.2746 |
2025-12-31 | 4.2056 | 4.1215 | 4.2897 |