Current NZD/TTD rate: â–² 4.0082 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.0175 | 3.9371 | 4.0978 |
2030-01-02 | 4.0031 | 3.9231 | 4.0832 |
2030-01-03 | 4.0173 | 3.9369 | 4.0976 |
2030-01-04 | 4.0030 | 3.9229 | 4.0830 |
2030-01-05 | 3.9980 | 3.9181 | 4.0780 |
2030-01-06 | 4.0122 | 3.9319 | 4.0924 |
2030-01-07 | 3.9979 | 3.9179 | 4.0778 |
2030-01-08 | 3.9927 | 3.9128 | 4.0725 |
2030-01-09 | 3.9784 | 3.8989 | 4.0580 |
2030-01-10 | 3.9773 | 3.8977 | 4.0568 |
2030-01-11 | 3.9818 | 3.9021 | 4.0614 |
2030-01-12 | 3.9676 | 3.8882 | 4.0469 |
2030-01-13 | 3.9765 | 3.8969 | 4.0560 |
2030-01-14 | 3.9905 | 3.9107 | 4.0703 |
2030-01-15 | 3.9763 | 3.8968 | 4.0558 |
2030-01-16 | 3.9621 | 3.8829 | 4.0414 |
2030-01-17 | 3.9568 | 3.8777 | 4.0360 |
2030-01-18 | 3.9427 | 3.8639 | 4.0216 |
2030-01-19 | 3.9287 | 3.8501 | 4.0072 |
2030-01-20 | 3.9147 | 3.8364 | 3.9930 |
2030-01-21 | 3.9204 | 3.8420 | 3.9988 |
2030-01-22 | 3.9193 | 3.8409 | 3.9977 |
2030-01-23 | 3.9053 | 3.8272 | 3.9834 |
2030-01-24 | 3.9191 | 3.8407 | 3.9975 |
2030-01-25 | 3.9052 | 3.8271 | 3.9833 |
2030-01-26 | 3.9061 | 3.8280 | 3.9842 |
2030-01-27 | 3.9163 | 3.8380 | 3.9946 |
2030-01-28 | 3.9177 | 3.8393 | 3.9961 |
2030-01-29 | 3.9267 | 3.8482 | 4.0052 |
2030-01-30 | 3.9157 | 3.8374 | 3.9941 |
2030-01-31 | 3.9018 | 3.8238 | 3.9798 |
2030 February | |||
2030-02-01 | 3.9145 | 3.8362 | 3.9928 |
2030-02-02 | 3.9146 | 3.8363 | 3.9929 |
2030-02-03 | 3.9239 | 3.8454 | 4.0024 |
2030-02-04 | 3.9267 | 3.8482 | 4.0052 |
2030-02-05 | 3.9127 | 3.8344 | 3.9909 |
2030-02-06 | 3.9265 | 3.8480 | 4.0051 |
2030-02-07 | 3.9404 | 3.8616 | 4.0192 |
2030-02-08 | 3.9544 | 3.8753 | 4.0334 |
2030-02-09 | 3.9571 | 3.8780 | 4.0362 |
2030-02-10 | 3.9476 | 3.8686 | 4.0265 |
2030-02-11 | 3.9550 | 3.8759 | 4.0341 |
2030-02-12 | 3.9508 | 3.8718 | 4.0298 |
2030-02-13 | 3.9612 | 3.8820 | 4.0405 |
2030-02-14 | 3.9512 | 3.8722 | 4.0302 |
2030-02-15 | 3.9571 | 3.8780 | 4.0363 |
2030-02-16 | 3.9474 | 3.8684 | 4.0263 |
2030-02-17 | 3.9430 | 3.8641 | 4.0218 |
2030-02-18 | 3.9289 | 3.8503 | 4.0075 |
2030-02-19 | 3.9215 | 3.8431 | 4.0000 |
2030-02-20 | 3.9306 | 3.8520 | 4.0093 |
2030-02-21 | 3.9321 | 3.8535 | 4.0108 |
2030-02-22 | 3.9460 | 3.8671 | 4.0250 |
2030-02-23 | 3.9600 | 3.8808 | 4.0392 |
2030-02-24 | 3.9459 | 3.8670 | 4.0248 |
2030-02-25 | 3.9318 | 3.8532 | 4.0105 |
2030-02-26 | 3.9420 | 3.8631 | 4.0208 |
2030-02-27 | 3.9279 | 3.8494 | 4.0065 |
2030-02-28 | 3.9276 | 3.8491 | 4.0062 |
2030 March | |||
2030-03-01 | 3.9136 | 3.8353 | 3.9919 |
2030-03-02 | 3.9020 | 3.8240 | 3.9801 |
2030-03-03 | 3.8890 | 3.8112 | 3.9668 |
2030-03-04 | 3.8984 | 3.8204 | 3.9763 |
2030-03-05 | 3.8845 | 3.8068 | 3.9622 |
2030-03-06 | 3.8706 | 3.7932 | 3.9481 |
2030-03-07 | 3.8665 | 3.7891 | 3.9438 |
2030-03-08 | 3.8801 | 3.8025 | 3.9577 |
2030-03-09 | 3.8734 | 3.7959 | 3.9509 |
2030-03-10 | 3.8596 | 3.7824 | 3.9368 |
2030-03-11 | 3.8732 | 3.7958 | 3.9507 |
2030-03-12 | 3.8594 | 3.7822 | 3.9366 |
2030-03-13 | 3.8731 | 3.7956 | 3.9506 |
2030-03-14 | 3.8868 | 3.8091 | 3.9645 |
2030-03-15 | 3.8847 | 3.8070 | 3.9624 |
2030-03-16 | 3.8777 | 3.8002 | 3.9553 |
2030-03-17 | 3.8639 | 3.7866 | 3.9412 |
2030-03-18 | 3.8769 | 3.7994 | 3.9544 |
2030-03-19 | 3.8906 | 3.8128 | 3.9684 |
2030-03-20 | 3.8916 | 3.8138 | 3.9694 |
2030-03-21 | 3.8777 | 3.8002 | 3.9553 |
2030-03-22 | 3.8915 | 3.8136 | 3.9693 |
2030-03-23 | 3.9052 | 3.8271 | 3.9833 |
2030-03-24 | 3.9190 | 3.8407 | 3.9974 |
2030-03-25 | 3.9051 | 3.8270 | 3.9832 |
2030-03-26 | 3.9189 | 3.8405 | 3.9973 |
2030-03-27 | 3.9327 | 3.8541 | 4.0114 |
2030-03-28 | 3.9326 | 3.8540 | 4.0113 |
2030-03-29 | 3.9420 | 3.8632 | 4.0208 |
2030-03-30 | 3.9560 | 3.8768 | 4.0351 |
2030-03-31 | 3.9699 | 3.8905 | 4.0493 |
2030 April | |||
2030-04-01 | 3.9558 | 3.8767 | 4.0349 |
2030-04-02 | 3.9579 | 3.8788 | 4.0371 |
2030-04-03 | 3.9577 | 3.8786 | 4.0369 |
2030-04-04 | 3.9717 | 3.8923 | 4.0512 |
2030-04-05 | 3.9576 | 3.8784 | 4.0367 |
2030-04-06 | 3.9435 | 3.8646 | 4.0223 |
2030-04-07 | 3.9574 | 3.8783 | 4.0366 |
2030-04-08 | 3.9714 | 3.8920 | 4.0508 |
2030-04-09 | 3.9855 | 3.9057 | 4.0652 |
2030-04-10 | 3.9951 | 3.9152 | 4.0750 |
2030-04-11 | 4.0019 | 3.9219 | 4.0820 |
2030-04-12 | 4.0161 | 3.9358 | 4.0964 |
2030-04-13 | 4.0224 | 3.9419 | 4.1028 |
2030-04-14 | 4.0339 | 3.9532 | 4.1145 |
2030-04-15 | 4.0252 | 3.9447 | 4.1057 |
2030-04-16 | 4.0109 | 3.9307 | 4.0911 |
2030-04-17 | 4.0034 | 3.9233 | 4.0834 |
2030-04-18 | 4.0175 | 3.9372 | 4.0979 |
2030-04-19 | 4.0215 | 3.9411 | 4.1020 |
2030-04-20 | 4.0072 | 3.9271 | 4.0874 |
2030-04-21 | 4.0214 | 3.9410 | 4.1018 |
2030-04-22 | 4.0232 | 3.9427 | 4.1036 |
2030-04-23 | 4.0088 | 3.9287 | 4.0890 |
2030-04-24 | 4.0050 | 3.9249 | 4.0851 |
2030-04-25 | 3.9907 | 3.9109 | 4.0705 |
2030-04-26 | 4.0031 | 3.9231 | 4.0832 |
2030-04-27 | 4.0173 | 3.9370 | 4.0977 |
2030-04-28 | 4.0030 | 3.9229 | 4.0830 |
2030-04-29 | 4.0171 | 3.9368 | 4.0975 |
2030-04-30 | 4.0069 | 3.9267 | 4.0870 |
2030 May | |||
2030-05-01 | 4.0009 | 3.9209 | 4.0809 |
2030-05-02 | 3.9866 | 3.9069 | 4.0663 |
2030-05-03 | 4.0007 | 3.9207 | 4.0807 |
2030-05-04 | 3.9865 | 3.9067 | 4.0662 |
2030-05-05 | 3.9722 | 3.8928 | 4.0517 |
2030-05-06 | 3.9608 | 3.8816 | 4.0400 |
2030-05-07 | 3.9636 | 3.8843 | 4.0429 |
2030-05-08 | 3.9495 | 3.8705 | 4.0285 |
2030-05-09 | 3.9354 | 3.8567 | 4.0141 |
2030-05-10 | 3.9375 | 3.8588 | 4.0163 |
2030-05-11 | 3.9235 | 3.8450 | 4.0020 |
2030-05-12 | 3.9105 | 3.8323 | 3.9887 |
2030-05-13 | 3.9243 | 3.8458 | 4.0028 |
2030-05-14 | 3.9103 | 3.8321 | 3.9885 |
2030-05-15 | 3.8964 | 3.8185 | 3.9743 |
2030-05-16 | 3.8825 | 3.8049 | 3.9602 |
2030-05-17 | 3.8790 | 3.8014 | 3.9566 |
2030-05-18 | 3.8759 | 3.7984 | 3.9535 |
2030-05-19 | 3.8651 | 3.7878 | 3.9425 |
2030-05-20 | 3.8563 | 3.7792 | 3.9334 |
2030-05-21 | 3.8699 | 3.7925 | 3.9473 |
2030-05-22 | 3.8836 | 3.8059 | 3.9613 |
2030-05-23 | 3.8698 | 3.7924 | 3.9472 |
2030-05-24 | 3.8835 | 3.8058 | 3.9611 |
2030-05-25 | 3.8972 | 3.8192 | 3.9751 |
2030-05-26 | 3.9110 | 3.8328 | 3.9892 |
2030-05-27 | 3.9039 | 3.8258 | 3.9819 |
2030-05-28 | 3.9111 | 3.8328 | 3.9893 |
2030-05-29 | 3.9249 | 3.8464 | 4.0034 |
2030-05-30 | 3.9388 | 3.8600 | 4.0175 |
2030-05-31 | 3.9527 | 3.8736 | 4.0318 |
2030 June | |||
2030-06-01 | 3.9386 | 3.8598 | 4.0174 |
2030-06-02 | 3.9523 | 3.8732 | 4.0313 |
2030-06-03 | 3.9519 | 3.8728 | 4.0309 |
2030-06-04 | 3.9544 | 3.8753 | 4.0334 |
2030-06-05 | 3.9498 | 3.8708 | 4.0288 |
2030-06-06 | 3.9357 | 3.8570 | 4.0144 |
2030-06-07 | 3.9228 | 3.8444 | 4.0013 |
2030-06-08 | 3.9233 | 3.8448 | 4.0017 |
2030-06-09 | 3.9093 | 3.8311 | 3.9875 |
2030-06-10 | 3.8954 | 3.8175 | 3.9733 |
2030-06-11 | 3.8815 | 3.8039 | 3.9591 |
2030-06-12 | 3.8952 | 3.8173 | 3.9731 |
2030-06-13 | 3.8813 | 3.8037 | 3.9590 |
2030-06-14 | 3.8951 | 3.8172 | 3.9730 |
2030-06-15 | 3.8906 | 3.8127 | 3.9684 |
2030-06-16 | 3.8932 | 3.8153 | 3.9710 |
2030-06-17 | 3.8793 | 3.8017 | 3.9569 |
2030-06-18 | 3.8930 | 3.8152 | 3.9709 |
2030-06-19 | 3.9068 | 3.8287 | 3.9849 |
2030-06-20 | 3.9049 | 3.8268 | 3.9830 |
2030-06-21 | 3.8910 | 3.8132 | 3.9688 |
2030-06-22 | 3.8958 | 3.8179 | 3.9737 |
2030-06-23 | 3.8819 | 3.8043 | 3.9596 |
2030-06-24 | 3.8957 | 3.8177 | 3.9736 |
2030-06-25 | 3.8985 | 3.8206 | 3.9765 |
2030-06-26 | 3.8846 | 3.8069 | 3.9623 |
2030-06-27 | 3.8708 | 3.7934 | 3.9482 |
2030-06-28 | 3.8845 | 3.8068 | 3.9622 |
2030-06-29 | 3.8787 | 3.8011 | 3.9562 |
2030-06-30 | 3.8782 | 3.8006 | 3.9557 |
2030 July | |||
2030-07-01 | 3.8643 | 3.7871 | 3.9416 |
2030-07-02 | 3.8777 | 3.8001 | 3.9552 |
2030-07-03 | 3.8639 | 3.7866 | 3.9411 |
2030-07-04 | 3.8775 | 3.8000 | 3.9551 |
2030-07-05 | 3.8771 | 3.7995 | 3.9546 |
2030-07-06 | 3.8908 | 3.8129 | 3.9686 |
2030-07-07 | 3.8821 | 3.8044 | 3.9597 |
2030-07-08 | 3.8875 | 3.8098 | 3.9653 |
2030-07-09 | 3.8830 | 3.8054 | 3.9607 |
2030-07-10 | 3.8968 | 3.8188 | 3.9747 |
2030-07-11 | 3.8829 | 3.8052 | 3.9605 |
2030-07-12 | 3.8787 | 3.8011 | 3.9563 |
2030-07-13 | 3.8901 | 3.8123 | 3.9679 |
2030-07-14 | 3.9038 | 3.8258 | 3.9819 |
2030-07-15 | 3.9126 | 3.8344 | 3.9909 |
2030-07-16 | 3.8987 | 3.8207 | 3.9766 |
2030-07-17 | 3.9106 | 3.8324 | 3.9888 |
2030-07-18 | 3.8990 | 3.8211 | 3.9770 |
2030-07-19 | 3.9128 | 3.8346 | 3.9911 |
2030-07-20 | 3.9177 | 3.8393 | 3.9960 |
2030-07-21 | 3.9240 | 3.8455 | 4.0025 |
2030-07-22 | 3.9379 | 3.8591 | 4.0166 |
2030-07-23 | 3.9518 | 3.8728 | 4.0308 |
2030-07-24 | 3.9618 | 3.8825 | 4.0410 |
2030-07-25 | 3.9477 | 3.8687 | 4.0266 |
2030-07-26 | 3.9336 | 3.8549 | 4.0123 |
2030-07-27 | 3.9196 | 3.8412 | 3.9980 |
2030-07-28 | 3.9334 | 3.8548 | 4.0121 |
2030-07-29 | 3.9194 | 3.8410 | 3.9978 |
2030-07-30 | 3.9333 | 3.8546 | 4.0119 |
2030-07-31 | 3.9193 | 3.8409 | 3.9976 |
2030 August | |||
2030-08-01 | 3.9053 | 3.8272 | 3.9834 |
2030-08-02 | 3.9191 | 3.8407 | 3.9975 |
2030-08-03 | 3.9051 | 3.8270 | 3.9832 |
2030-08-04 | 3.8933 | 3.8155 | 3.9712 |
2030-08-05 | 3.8795 | 3.8019 | 3.9570 |
2030-08-06 | 3.8656 | 3.7883 | 3.9429 |
2030-08-07 | 3.8793 | 3.8017 | 3.9569 |
2030-08-08 | 3.8838 | 3.8061 | 3.9614 |
2030-08-09 | 3.8699 | 3.7925 | 3.9473 |
2030-08-10 | 3.8561 | 3.7790 | 3.9332 |
2030-08-11 | 3.8424 | 3.7655 | 3.9192 |
2030-08-12 | 3.8560 | 3.7788 | 3.9331 |
2030-08-13 | 3.8696 | 3.7922 | 3.9470 |
2030-08-14 | 3.8833 | 3.8056 | 3.9610 |
2030-08-15 | 3.8695 | 3.7921 | 3.9468 |
2030-08-16 | 3.8557 | 3.7785 | 3.9328 |
2030-08-17 | 3.8419 | 3.7651 | 3.9188 |
2030-08-18 | 3.8282 | 3.7517 | 3.9048 |
2030-08-19 | 3.8418 | 3.7649 | 3.9186 |
2030-08-20 | 3.8335 | 3.7568 | 3.9102 |
2030-08-21 | 3.8198 | 3.7434 | 3.8962 |
2030-08-22 | 3.8069 | 3.7308 | 3.8831 |
2030-08-23 | 3.7942 | 3.7183 | 3.8700 |
2030-08-24 | 3.7806 | 3.7050 | 3.8562 |
2030-08-25 | 3.7774 | 3.7018 | 3.8529 |
2030-08-26 | 3.7639 | 3.6886 | 3.8392 |
2030-08-27 | 3.7772 | 3.7017 | 3.8528 |
2030-08-28 | 3.7638 | 3.6885 | 3.8390 |
2030-08-29 | 3.7771 | 3.7015 | 3.8526 |
2030-08-30 | 3.7702 | 3.6948 | 3.8456 |
2030-08-31 | 3.7835 | 3.7078 | 3.8592 |
2030 September | |||
2030-09-01 | 3.7700 | 3.6946 | 3.8454 |
2030-09-02 | 3.7566 | 3.6815 | 3.8317 |
2030-09-03 | 3.7432 | 3.6683 | 3.8181 |
2030-09-04 | 3.7564 | 3.6813 | 3.8316 |
2030-09-05 | 3.7697 | 3.6943 | 3.8451 |
2030-09-06 | 3.7698 | 3.6944 | 3.8452 |
2030-09-07 | 3.7564 | 3.6812 | 3.8315 |
2030-09-08 | 3.7697 | 3.6943 | 3.8450 |
2030-09-09 | 3.7830 | 3.7073 | 3.8586 |
2030-09-10 | 3.7839 | 3.7082 | 3.8596 |
2030-09-11 | 3.7953 | 3.7193 | 3.8712 |
2030-09-12 | 3.8077 | 3.7315 | 3.8838 |
2030-09-13 | 3.7941 | 3.7182 | 3.8700 |
2030-09-14 | 3.8075 | 3.7314 | 3.8837 |
2030-09-15 | 3.8210 | 3.7446 | 3.8974 |
2030-09-16 | 3.8345 | 3.7578 | 3.9112 |
2030-09-17 | 3.8208 | 3.7444 | 3.8972 |
2030-09-18 | 3.8343 | 3.7577 | 3.9110 |
2030-09-19 | 3.8479 | 3.7709 | 3.9249 |
2030-09-20 | 3.8364 | 3.7596 | 3.9131 |
2030-09-21 | 3.8227 | 3.7462 | 3.8991 |
2030-09-22 | 3.8362 | 3.7595 | 3.9129 |
2030-09-23 | 3.8498 | 3.7728 | 3.9268 |
2030-09-24 | 3.8465 | 3.7696 | 3.9234 |
2030-09-25 | 3.8347 | 3.7580 | 3.9114 |
2030-09-26 | 3.8227 | 3.7462 | 3.8991 |
2030-09-27 | 3.8362 | 3.7595 | 3.9129 |
2030-09-28 | 3.8237 | 3.7473 | 3.9002 |
2030-09-29 | 3.8373 | 3.7605 | 3.9140 |
2030-09-30 | 3.8236 | 3.7471 | 3.9001 |
2030 October | |||
2030-10-01 | 3.8100 | 3.7338 | 3.8862 |
2030-10-02 | 3.8234 | 3.7470 | 3.8999 |
2030-10-03 | 3.8098 | 3.7336 | 3.8860 |
2030-10-04 | 3.8233 | 3.7468 | 3.8998 |
2030-10-05 | 3.8368 | 3.7601 | 3.9136 |
2030-10-06 | 3.8504 | 3.7734 | 3.9274 |
2030-10-07 | 3.8413 | 3.7644 | 3.9181 |
2030-10-08 | 3.8330 | 3.7564 | 3.9097 |
2030-10-09 | 3.8194 | 3.7430 | 3.8957 |
2030-10-10 | 3.8329 | 3.7562 | 3.9095 |
2030-10-11 | 3.8464 | 3.7695 | 3.9234 |
2030-10-12 | 3.8600 | 3.7828 | 3.9372 |
2030-10-13 | 3.8499 | 3.7729 | 3.9269 |
2030-10-14 | 3.8451 | 3.7682 | 3.9220 |
2030-10-15 | 3.8427 | 3.7659 | 3.9196 |
2030-10-16 | 3.8365 | 3.7597 | 3.9132 |
2030-10-17 | 3.8500 | 3.7730 | 3.9270 |
2030-10-18 | 3.8373 | 3.7605 | 3.9140 |
2030-10-19 | 3.8354 | 3.7587 | 3.9121 |
2030-10-20 | 3.8490 | 3.7720 | 3.9259 |
2030-10-21 | 3.8352 | 3.7585 | 3.9119 |
2030-10-22 | 3.8488 | 3.7718 | 3.9258 |
2030-10-23 | 3.8351 | 3.7584 | 3.9118 |
2030-10-24 | 3.8407 | 3.7639 | 3.9175 |
2030-10-25 | 3.8270 | 3.7505 | 3.9036 |
2030-10-26 | 3.8176 | 3.7413 | 3.8940 |
2030-10-27 | 3.8312 | 3.7545 | 3.9078 |
2030-10-28 | 3.8280 | 3.7514 | 3.9045 |
2030-10-29 | 3.8271 | 3.7505 | 3.9036 |
2030-10-30 | 3.8406 | 3.7638 | 3.9174 |
2030-10-31 | 3.8461 | 3.7692 | 3.9231 |
2030 November | |||
2030-11-01 | 3.8598 | 3.7826 | 3.9369 |
2030-11-02 | 3.8478 | 3.7708 | 3.9247 |
2030-11-03 | 3.8341 | 3.7574 | 3.9108 |
2030-11-04 | 3.8476 | 3.7707 | 3.9246 |
2030-11-05 | 3.8488 | 3.7718 | 3.9258 |
2030-11-06 | 3.8359 | 3.7592 | 3.9127 |
2030-11-07 | 3.8495 | 3.7725 | 3.9265 |
2030-11-08 | 3.8631 | 3.7859 | 3.9404 |
2030-11-09 | 3.8494 | 3.7724 | 3.9263 |
2030-11-10 | 3.8365 | 3.7597 | 3.9132 |
2030-11-11 | 3.8492 | 3.7723 | 3.9262 |
2030-11-12 | 3.8629 | 3.7856 | 3.9401 |
2030-11-13 | 3.8765 | 3.7990 | 3.9541 |
2030-11-14 | 3.8757 | 3.7982 | 3.9532 |
2030-11-15 | 3.8619 | 3.7847 | 3.9392 |
2030-11-16 | 3.8756 | 3.7981 | 3.9531 |
2030-11-17 | 3.8893 | 3.8115 | 3.9671 |
2030-11-18 | 3.8816 | 3.8040 | 3.9592 |
2030-11-19 | 3.8731 | 3.7956 | 3.9505 |
2030-11-20 | 3.8868 | 3.8090 | 3.9645 |
2030-11-21 | 3.8848 | 3.8071 | 3.9625 |
2030-11-22 | 3.8856 | 3.8079 | 3.9633 |
2030-11-23 | 3.8717 | 3.7943 | 3.9491 |
2030-11-24 | 3.8800 | 3.8024 | 3.9576 |
2030-11-25 | 3.8937 | 3.8159 | 3.9716 |
2030-11-26 | 3.8799 | 3.8023 | 3.9575 |
2030-11-27 | 3.8660 | 3.7887 | 3.9434 |
2030-11-28 | 3.8563 | 3.7792 | 3.9335 |
2030-11-29 | 3.8667 | 3.7894 | 3.9440 |
2030-11-30 | 3.8793 | 3.8017 | 3.9569 |
2030 December | |||
2030-12-01 | 3.8728 | 3.7954 | 3.9503 |
2030-12-02 | 3.8711 | 3.7937 | 3.9486 |
2030-12-03 | 3.8805 | 3.8029 | 3.9581 |
2030-12-04 | 3.8666 | 3.7893 | 3.9440 |
2030-12-05 | 3.8640 | 3.7868 | 3.9413 |
2030-12-06 | 3.8503 | 3.7733 | 3.9273 |
2030-12-07 | 3.8639 | 3.7866 | 3.9412 |
2030-12-08 | 3.8501 | 3.7731 | 3.9271 |
2030-12-09 | 3.8580 | 3.7809 | 3.9352 |
2030-12-10 | 3.8626 | 3.7854 | 3.9399 |
2030-12-11 | 3.8489 | 3.7719 | 3.9259 |
2030-12-12 | 3.8352 | 3.7585 | 3.9119 |
2030-12-13 | 3.8487 | 3.7717 | 3.9257 |
2030-12-14 | 3.8623 | 3.7851 | 3.9396 |
2030-12-15 | 3.8486 | 3.7716 | 3.9255 |
2030-12-16 | 3.8349 | 3.7582 | 3.9116 |
2030-12-17 | 3.8212 | 3.7448 | 3.8976 |
2030-12-18 | 3.8267 | 3.7502 | 3.9033 |
2030-12-19 | 3.8131 | 3.7368 | 3.8894 |
2030-12-20 | 3.8012 | 3.7251 | 3.8772 |
2030-12-21 | 3.8146 | 3.7383 | 3.8909 |
2030-12-22 | 3.8281 | 3.7515 | 3.9047 |
2030-12-23 | 3.8416 | 3.7648 | 3.9185 |
2030-12-24 | 3.8279 | 3.7514 | 3.9045 |
2030-12-25 | 3.8415 | 3.7647 | 3.9183 |
2030-12-26 | 3.8551 | 3.7780 | 3.9322 |
2030-12-27 | 3.8496 | 3.7726 | 3.9266 |
2030-12-28 | 3.8359 | 3.7592 | 3.9126 |
2030-12-29 | 3.8495 | 3.7725 | 3.9265 |
2030-12-30 | 3.8631 | 3.7858 | 3.9404 |
2030-12-31 | 3.8493 | 3.7723 | 3.9263 |