Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.6496 15.3366 15.9626
2026-01-02 15.7249 15.4104 16.0394
2026-01-03 15.8182 15.5018 16.1346
2026-01-04 15.7250 15.4105 16.0395
2026-01-05 15.6324 15.3198 15.9451
2026-01-06 15.6743 15.3608 15.9877
2026-01-07 15.6671 15.3538 15.9805
2026-01-08 15.6124 15.3002 15.9247
2026-01-09 15.6032 15.2912 15.9153
2026-01-10 15.5175 15.2071 15.8278
2026-01-11 15.4508 15.1417 15.7598
2026-01-12 15.5424 15.2315 15.8532
2026-01-13 15.4579 15.1487 15.7670
2026-01-14 15.5495 15.2385 15.8605
2026-01-15 15.4580 15.1488 15.7671
2026-01-16 15.5097 15.1995 15.8199
2026-01-17 15.5418 15.2310 15.8527
2026-01-18 15.6340 15.3213 15.9467
2026-01-19 15.5419 15.2311 15.8528
2026-01-20 15.4925 15.1827 15.8024
2026-01-21 15.4311 15.1224 15.7397
2026-01-22 15.3402 15.0334 15.6470
2026-01-23 15.2754 14.9699 15.5809
2026-01-24 15.2524 14.9473 15.5574
2026-01-25 15.2980 14.9920 15.6039
2026-01-26 15.3500 15.0430 15.6570
2026-01-27 15.3206 15.0142 15.6270
2026-01-28 15.2980 14.9921 15.6040
2026-01-29 15.3382 15.0314 15.6449
2026-01-30 15.3645 15.0572 15.6718
2026-01-31 15.3795 15.0719 15.6870
2026 February
2026-02-01 15.4033 15.0952 15.7114
2026-02-02 15.4168 15.1084 15.7251
2026-02-03 15.4273 15.1187 15.7358
2026-02-04 15.4544 15.1453 15.7635
2026-02-05 15.4663 15.1570 15.7757
2026-02-06 15.5398 15.2290 15.8505
2026-02-07 15.6319 15.3193 15.9445
2026-02-08 15.7214 15.4070 16.0359
2026-02-09 15.6327 15.3201 15.9454
2026-02-10 15.7254 15.4109 16.0399
2026-02-11 15.7046 15.3905 16.0187
2026-02-12 15.7953 15.4794 16.1112
2026-02-13 15.7082 15.3941 16.0224
2026-02-14 15.7154 15.4011 16.0297
2026-02-15 15.8086 15.4925 16.1248
2026-02-16 15.7450 15.4301 16.0599
2026-02-17 15.7970 15.4811 16.1130
2026-02-18 15.8544 15.5373 16.1715
2026-02-19 15.7767 15.4612 16.0923
2026-02-20 15.7862 15.4704 16.1019
2026-02-21 15.6949 15.3810 16.0088
2026-02-22 15.7880 15.4722 16.1038
2026-02-23 15.8245 15.5081 16.1410
2026-02-24 15.8392 15.5224 16.1560
2026-02-25 15.9331 15.6145 16.2518
2026-02-26 15.8919 15.5740 16.2097
2026-02-27 15.7983 15.4823 16.1142
2026-02-28 15.7805 15.4649 16.0961
2026 March
2026-03-01 15.8741 15.5566 16.1916
2026-03-02 15.8500 15.5330 16.1670
2026-03-03 15.9114 15.5932 16.2296
2026-03-04 15.8177 15.5014 16.1341
2026-03-05 15.9057 15.5876 16.2238
2026-03-06 15.8961 15.5781 16.2140
2026-03-07 15.9363 15.6176 16.2551
2026-03-08 15.9777 15.6581 16.2972
2026-03-09 16.0724 15.7510 16.3939
2026-03-10 16.0436 15.7228 16.3645
2026-03-11 15.9492 15.6302 16.2681
2026-03-12 16.0014 15.6813 16.3214
2026-03-13 16.0255 15.7050 16.3460
2026-03-14 15.9396 15.6208 16.2584
2026-03-15 15.8786 15.5610 16.1962
2026-03-16 15.8612 15.5440 16.1784
2026-03-17 15.9552 15.6361 16.2743
2026-03-18 15.8898 15.5720 16.2076
2026-03-19 15.8754 15.5579 16.1929
2026-03-20 15.8804 15.5627 16.1980
2026-03-21 15.8660 15.5487 16.1833
2026-03-22 15.8062 15.4901 16.1224
2026-03-23 15.7489 15.4339 16.0639
2026-03-24 15.8058 15.4897 16.1219
2026-03-25 15.7127 15.3985 16.0270
2026-03-26 15.6202 15.3078 15.9326
2026-03-27 15.6336 15.3209 15.9463
2026-03-28 15.6722 15.3588 15.9857
2026-03-29 15.7652 15.4499 16.0805
2026-03-30 15.7970 15.4811 16.1130
2026-03-31 15.8112 15.4949 16.1274
2026 April
2026-04-01 15.8061 15.4899 16.1222
2026-04-02 15.7130 15.3987 16.0273
2026-04-03 15.7203 15.4059 16.0348
2026-04-04 15.6499 15.3369 15.9629
2026-04-05 15.7427 15.4278 16.0575
2026-04-06 15.8360 15.5193 16.1527
2026-04-07 15.7575 15.4423 16.0726
2026-04-08 15.7687 15.4534 16.0841
2026-04-09 15.6759 15.3624 15.9894
2026-04-10 15.7688 15.4535 16.0842
2026-04-11 15.7654 15.4501 16.0807
2026-04-12 15.6725 15.3591 15.9860
2026-04-13 15.7655 15.4502 16.0808
2026-04-14 15.7663 15.4510 16.0817
2026-04-15 15.6927 15.3788 16.0065
2026-04-16 15.6003 15.2882 15.9123
2026-04-17 15.5084 15.1982 15.8186
2026-04-18 15.5857 15.2740 15.8974
2026-04-19 15.5369 15.2262 15.8477
2026-04-20 15.4454 15.1365 15.7543
2026-04-21 15.3545 15.0474 15.6616
2026-04-22 15.2641 14.9588 15.5693
2026-04-23 15.3520 15.0449 15.6590
2026-04-24 15.4430 15.1342 15.7519
2026-04-25 15.3811 15.0735 15.6888
2026-04-26 15.3814 15.0737 15.6890
2026-04-27 15.4726 15.1631 15.7820
2026-04-28 15.4782 15.1687 15.7878
2026-04-29 15.5007 15.1906 15.8107
2026-04-30 15.4384 15.1296 15.7472
2026 May
2026-05-01 15.3938 15.0859 15.7017
2026-05-02 15.4225 15.1141 15.7310
2026-05-03 15.4727 15.1633 15.7822
2026-05-04 15.4217 15.1133 15.7301
2026-05-05 15.4437 15.1348 15.7526
2026-05-06 15.3528 15.0457 15.6598
2026-05-07 15.2624 14.9571 15.5676
2026-05-08 15.1725 14.8691 15.4760
2026-05-09 15.0832 14.7815 15.3848
2026-05-10 14.9943 14.6945 15.2942
2026-05-11 15.0833 14.7816 15.3849
2026-05-12 15.0345 14.7338 15.3352
2026-05-13 14.9460 14.6471 15.2449
2026-05-14 14.8975 14.5995 15.1954
2026-05-15 14.8098 14.5136 15.1059
2026-05-16 14.7225 14.4281 15.0170
2026-05-17 14.8098 14.5137 15.1060
2026-05-18 14.8908 14.5930 15.1886
2026-05-19 14.9791 14.6795 15.2787
2026-05-20 15.0679 14.7665 15.3693
2026-05-21 15.0636 14.7623 15.3648
2026-05-22 15.0361 14.7354 15.3368
2026-05-23 15.0438 14.7429 15.3447
2026-05-24 15.0988 14.7968 15.4007
2026-05-25 15.1599 14.8567 15.4631
2026-05-26 15.1215 14.8191 15.4239
2026-05-27 15.1706 14.8672 15.4740
2026-05-28 15.2376 14.9328 15.5423
2026-05-29 15.1606 14.8574 15.4638
2026-05-30 15.1578 14.8547 15.4610
2026-05-31 15.0723 14.7708 15.3737
2026 June
2026-06-01 15.0923 14.7905 15.3941
2026-06-02 15.1661 14.8628 15.4694
2026-06-03 15.2560 14.9509 15.5611
2026-06-04 15.2527 14.9477 15.5578
2026-06-05 15.3035 14.9975 15.6096
2026-06-06 15.2134 14.9091 15.5177
2026-06-07 15.1257 14.8232 15.4283
2026-06-08 15.1222 14.8198 15.4247
2026-06-09 15.1937 14.8898 15.4976
2026-06-10 15.2838 14.9781 15.5895
2026-06-11 15.3684 15.0611 15.6758
2026-06-12 15.2867 14.9809 15.5924
2026-06-13 15.3759 15.0683 15.6834
2026-06-14 15.3879 15.0801 15.6956
2026-06-15 15.4150 15.1067 15.7233
2026-06-16 15.3242 15.0177 15.6307
2026-06-17 15.2795 14.9740 15.5851
2026-06-18 15.3702 15.0628 15.6776
2026-06-19 15.4613 15.1521 15.7705
2026-06-20 15.3703 15.0628 15.6777
2026-06-21 15.4614 15.1522 15.7706
2026-06-22 15.5429 15.2320 15.8538
2026-06-23 15.4880 15.1782 15.7977
2026-06-24 15.4694 15.1600 15.7788
2026-06-25 15.5539 15.2428 15.8650
2026-06-26 15.5903 15.2785 15.9021
2026-06-27 15.6246 15.3121 15.9371
2026-06-28 15.6066 15.2945 15.9187
2026-06-29 15.6992 15.3852 16.0131
2026-06-30 15.6067 15.2946 15.9189
2026 July
2026-07-01 15.5612 15.2500 15.8724
2026-07-02 15.6364 15.3236 15.9491
2026-07-03 15.5567 15.2455 15.8678
2026-07-04 15.5805 15.2689 15.8921
2026-07-05 15.6729 15.3594 15.9863
2026-07-06 15.5965 15.2845 15.9084
2026-07-07 15.5884 15.2767 15.9002
2026-07-08 15.4967 15.1867 15.8066
2026-07-09 15.4968 15.1869 15.8068
2026-07-10 15.5730 15.2615 15.8844
2026-07-11 15.4813 15.1717 15.7909
2026-07-12 15.5167 15.2064 15.8270
2026-07-13 15.6087 15.2965 15.9209
2026-07-14 15.5441 15.2333 15.8550
2026-07-15 15.4621 15.1528 15.7713
2026-07-16 15.4639 15.1546 15.7731
2026-07-17 15.3728 15.0653 15.6803
2026-07-18 15.3237 15.0172 15.6302
2026-07-19 15.3015 14.9954 15.6075
2026-07-20 15.3162 15.0099 15.6225
2026-07-21 15.3751 15.0676 15.6826
2026-07-22 15.3093 15.0031 15.6155
2026-07-23 15.3676 15.0603 15.6750
2026-07-24 15.2771 14.9716 15.5827
2026-07-25 15.1872 14.8834 15.4909
2026-07-26 15.0977 14.7958 15.3997
2026-07-27 15.0088 14.7087 15.3090
2026-07-28 14.9205 14.6221 15.2189
2026-07-29 14.8784 14.5808 15.1759
2026-07-30 14.9184 14.6200 15.2167
2026-07-31 15.0068 14.7067 15.3070
2026 August
2026-08-01 15.0777 14.7761 15.3792
2026-08-02 15.1607 14.8575 15.4639
2026-08-03 15.1885 14.8847 15.4923
2026-08-04 15.0991 14.7971 15.4011
2026-08-05 15.1886 14.8848 15.4924
2026-08-06 15.2787 14.9731 15.5842
2026-08-07 15.3479 15.0410 15.6549
2026-08-08 15.3596 15.0524 15.6668
2026-08-09 15.3876 15.0799 15.6954
2026-08-10 15.4489 15.1399 15.7579
2026-08-11 15.4448 15.1359 15.7537
2026-08-12 15.5127 15.2024 15.8229
2026-08-13 15.4763 15.1668 15.7859
2026-08-14 15.4904 15.1806 15.8002
2026-08-15 15.5185 15.2081 15.8289
2026-08-16 15.5262 15.2157 15.8368
2026-08-17 15.4348 15.1261 15.7435
2026-08-18 15.5063 15.1962 15.8165
2026-08-19 15.5926 15.2807 15.9044
2026-08-20 15.5983 15.2863 15.9103
2026-08-21 15.6908 15.3770 16.0046
2026-08-22 15.7838 15.4682 16.0995
2026-08-23 15.7278 15.4132 16.0423
2026-08-24 15.7366 15.4219 16.0513
2026-08-25 15.7871 15.4713 16.1028
2026-08-26 15.7293 15.4147 16.0439
2026-08-27 15.8226 15.5061 16.1390
2026-08-28 15.7513 15.4363 16.0664
2026-08-29 15.7690 15.4536 16.0843
2026-08-30 15.8027 15.4866 16.1187
2026-08-31 15.8817 15.5641 16.1994
2026 September
2026-09-01 15.8108 15.4946 16.1270
2026-09-02 15.8089 15.4927 16.1251
2026-09-03 15.8797 15.5621 16.1973
2026-09-04 15.9739 15.6544 16.2934
2026-09-05 16.0133 15.6931 16.3336
2026-09-06 15.9818 15.6621 16.3014
2026-09-07 16.0766 15.7550 16.3981
2026-09-08 16.1255 15.8030 16.4480
2026-09-09 16.2212 15.8967 16.5456
2026-09-10 16.3095 15.9833 16.6357
2026-09-11 16.4062 16.0781 16.7344
2026-09-12 16.4438 16.1149 16.7726
2026-09-13 16.3469 16.0200 16.6739
2026-09-14 16.2507 15.9256 16.5757
2026-09-15 16.1550 15.8319 16.4781
2026-09-16 16.0598 15.7386 16.3810
2026-09-17 16.0055 15.6854 16.3256
2026-09-18 16.1004 15.7784 16.4224
2026-09-19 16.1959 15.8719 16.5198
2026-09-20 16.2919 15.9661 16.6177
2026-09-21 16.1960 15.8720 16.5199
2026-09-22 16.2731 15.9476 16.5985
2026-09-23 16.3696 16.0422 16.6970
2026-09-24 16.3985 16.0705 16.7265
2026-09-25 16.4957 16.1658 16.8256
2026-09-26 16.5936 16.2617 16.9254
2026-09-27 16.6920 16.3581 17.0258
2026-09-28 16.5937 16.2618 16.9255
2026-09-29 16.4959 16.1660 16.8259
2026-09-30 16.5468 16.2159 16.8778
2026 October
2026-10-01 16.6450 16.3121 16.9779
2026-10-02 16.6072 16.2750 16.9393
2026-10-03 16.5094 16.1792 16.8396
2026-10-04 16.4121 16.0839 16.7404
2026-10-05 16.5095 16.1793 16.8397
2026-10-06 16.6074 16.2752 16.9395
2026-10-07 16.6185 16.2861 16.9508
2026-10-08 16.6346 16.3019 16.9673
2026-10-09 16.7298 16.3952 17.0644
2026-10-10 16.8290 16.4924 17.1656
2026-10-11 16.8976 16.5597 17.2356
2026-10-12 16.9439 16.6050 17.2828
2026-10-13 16.8475 16.5106 17.1845
2026-10-14 16.9230 16.5845 17.2614
2026-10-15 16.9771 16.6376 17.3167
2026-10-16 17.0657 16.7244 17.4070
2026-10-17 16.9652 16.6259 17.3045
2026-10-18 16.8653 16.5280 17.2026
2026-10-19 16.9396 16.6008 17.2784
2026-10-20 16.8399 16.5031 17.1767
2026-10-21 16.8099 16.4737 17.1461
2026-10-22 16.7109 16.3767 17.0452
2026-10-23 16.7171 16.3828 17.0515
2026-10-24 16.7571 16.4219 17.0922
2026-10-25 16.6584 16.3252 16.9916
2026-10-26 16.7572 16.4220 17.0923
2026-10-27 16.7145 16.3803 17.0488
2026-10-28 16.6892 16.3554 17.0230
2026-10-29 16.5909 16.2591 16.9228
2026-10-30 16.6893 16.3555 17.0231
2026-10-31 16.6501 16.3171 16.9831
2026 November
2026-11-01 16.5521 16.2210 16.8831
2026-11-02 16.6057 16.2736 16.9378
2026-11-03 16.6537 16.3206 16.9867
2026-11-04 16.6300 16.2974 16.9627
2026-11-05 16.5321 16.2015 16.8628
2026-11-06 16.5122 16.1819 16.8424
2026-11-07 16.4287 16.1001 16.7573
2026-11-08 16.3319 16.0053 16.6586
2026-11-09 16.4288 16.1002 16.7574
2026-11-10 16.3651 16.0378 16.6924
2026-11-11 16.2817 15.9561 16.6074
2026-11-12 16.1859 15.8621 16.5096
2026-11-13 16.2004 15.8764 16.5244
2026-11-14 16.1639 15.8406 16.4872
2026-11-15 16.1410 15.8182 16.4638
2026-11-16 16.0460 15.7250 16.3669
2026-11-17 16.1411 15.8183 16.4639
2026-11-18 16.2368 15.9121 16.5616
2026-11-19 16.1412 15.8184 16.4640
2026-11-20 16.2369 15.9122 16.5617
2026-11-21 16.3332 16.0066 16.6599
2026-11-22 16.4301 16.1015 16.7587
2026-11-23 16.4276 16.0990 16.7561
2026-11-24 16.4907 16.1608 16.8205
2026-11-25 16.5884 16.2567 16.9202
2026-11-26 16.6829 16.3492 17.0165
2026-11-27 16.7818 16.4462 17.1175
2026-11-28 16.6830 16.3493 17.0167
2026-11-29 16.7548 16.4198 17.0899
2026-11-30 16.6579 16.3247 16.9911
2026 December
2026-12-01 16.5598 16.2286 16.8910
2026-12-02 16.4623 16.1330 16.7915
2026-12-03 16.3654 16.0380 16.6927
2026-12-04 16.3615 16.0343 16.6888
2026-12-05 16.4159 16.0876 16.7442
2026-12-06 16.3192 15.9929 16.6456
2026-12-07 16.2231 15.8987 16.5476
2026-12-08 16.1276 15.8051 16.4502
2026-12-09 16.2232 15.8988 16.5477
2026-12-10 16.1418 15.8189 16.4646
2026-12-11 16.2375 15.9127 16.5622
2026-12-12 16.2090 15.8848 16.5331
2026-12-13 16.2480 15.9230 16.5730
2026-12-14 16.1523 15.8293 16.4754
2026-12-15 16.2454 15.9205 16.5703
2026-12-16 16.3277 16.0012 16.6543
2026-12-17 16.3474 16.0204 16.6743
2026-12-18 16.3002 15.9742 16.6262
2026-12-19 16.3247 15.9983 16.6512
2026-12-20 16.2286 15.9040 16.5532
2026-12-21 16.1331 15.8104 16.4557
2026-12-22 16.0561 15.7350 16.3772
2026-12-23 15.9615 15.6423 16.2808
2026-12-24 15.8675 15.5502 16.1849
2026-12-25 15.9471 15.6282 16.2661
2026-12-26 15.9347 15.6160 16.2534
2026-12-27 15.9102 15.5920 16.2284
2026-12-28 15.8298 15.5132 16.1464
2026-12-29 15.8690 15.5516 16.1864
2026-12-30 15.8910 15.5731 16.2088
2026-12-31 15.9852 15.6655 16.3049