> Page 2: NZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.7125 12.4582 12.9667
2027-01-02 12.7416 12.4868 12.9965
2027-01-03 12.8182 12.5618 13.0746
2027-01-04 12.7407 12.4859 12.9955
2027-01-05 12.6637 12.4104 12.9169
2027-01-06 12.5871 12.3353 12.8388
2027-01-07 12.6627 12.4095 12.9160
2027-01-08 12.7372 12.4825 12.9920
2027-01-09 12.7647 12.5094 13.0200
2027-01-10 12.6875 12.4337 12.9412
2027-01-11 12.7637 12.5085 13.0190
2027-01-12 12.8404 12.5836 13.0972
2027-01-13 12.8543 12.5972 13.1114
2027-01-14 12.9088 12.6506 13.1670
2027-01-15 12.9637 12.7044 13.2230
2027-01-16 12.8884 12.6307 13.1462
2027-01-17 12.9659 12.7066 13.2252
2027-01-18 13.0438 12.7829 13.3047
2027-01-19 13.1222 12.8597 13.3846
2027-01-20 13.0428 12.7820 13.3037
2027-01-21 13.1212 12.8588 13.3836
2027-01-22 13.0682 12.8069 13.3296
2027-01-23 13.0563 12.7952 13.3174
2027-01-24 12.9773 12.7178 13.2369
2027-01-25 13.0553 12.7942 13.3164
2027-01-26 13.1338 12.8711 13.3964
2027-01-27 13.1726 12.9092 13.4361
2027-01-28 13.1298 12.8672 13.3924
2027-01-29 13.1229 12.8604 13.3853
2027-01-30 13.2017 12.9377 13.4658
2027-01-31 13.2065 12.9424 13.4706
2027 February
2027-02-01 13.2859 13.0201 13.5516
2027-02-02 13.2734 13.0079 13.5388
2027-02-03 13.2013 12.9373 13.4653
2027-02-04 13.2806 13.0150 13.5462
2027-02-05 13.2003 12.9363 13.4643
2027-02-06 13.2796 13.0140 13.5452
2027-02-07 13.3594 13.0922 13.6266
2027-02-08 13.4397 13.1709 13.7085
2027-02-09 13.4363 13.1676 13.7050
2027-02-10 13.4483 13.1794 13.7173
2027-02-11 13.4275 13.1590 13.6961
2027-02-12 13.5082 13.2381 13.7784
2027-02-13 13.5894 13.3176 13.8612
2027-02-14 13.6710 13.3976 13.9445
2027-02-15 13.6218 13.3493 13.8942
2027-02-16 13.6773 13.4038 13.9509
2027-02-17 13.6778 13.4042 13.9513
2027-02-18 13.6909 13.4171 13.9647
2027-02-19 13.7731 13.4977 14.0486
2027-02-20 13.7662 13.4909 14.0416
2027-02-21 13.8065 13.5304 14.0827
2027-02-22 13.8895 13.6117 14.1673
2027-02-23 13.8055 13.5294 14.0816
2027-02-24 13.8885 13.6107 14.1663
2027-02-25 13.8598 13.5826 14.1369
2027-02-26 13.9150 13.6367 14.1933
2027-02-27 13.8309 13.5543 14.1075
2027-02-28 13.7962 13.5203 14.0721
2027 March
2027-03-01 13.8791 13.6015 14.1567
2027-03-02 13.8675 13.5902 14.1449
2027-03-03 13.9030 13.6249 14.1810
2027-03-04 13.9865 13.7068 14.2663
2027-03-05 14.0671 13.7858 14.3484
2027-03-06 14.1502 13.8672 14.4332
2027-03-07 14.0818 13.8001 14.3634
2027-03-08 13.9966 13.7167 14.2765
2027-03-09 14.0807 13.7991 14.3623
2027-03-10 14.1127 13.8304 14.3949
2027-03-11 14.0790 13.7974 14.3606
2027-03-12 14.1636 13.8804 14.4469
2027-03-13 14.2393 13.9545 14.5241
2027-03-14 14.2278 13.9432 14.5123
2027-03-15 14.1740 13.8906 14.4575
2027-03-16 14.2564 13.9713 14.5415
2027-03-17 14.3421 14.0552 14.6289
2027-03-18 14.4283 14.1397 14.7168
2027-03-19 14.4411 14.1523 14.7299
2027-03-20 14.4488 14.1598 14.7378
2027-03-21 14.4685 14.1792 14.7579
2027-03-22 14.5555 14.2644 14.8466
2027-03-23 14.6129 14.3207 14.9052
2027-03-24 14.5977 14.3058 14.8897
2027-03-25 14.6854 14.3917 14.9792
2027-03-26 14.7093 14.4151 15.0035
2027-03-27 14.7820 14.4863 15.0776
2027-03-28 14.6926 14.3988 14.9865
2027-03-29 14.7809 14.4853 15.0765
2027-03-30 14.8697 14.5723 15.1671
2027-03-31 14.7798 14.4842 15.0754
2027 April
2027-04-01 14.6904 14.3966 14.9842
2027-04-02 14.6957 14.4018 14.9896
2027-04-03 14.7615 14.4663 15.0568
2027-04-04 14.8327 14.5360 15.1293
2027-04-05 14.8075 14.5114 15.1037
2027-04-06 14.8204 14.5240 15.1168
2027-04-07 14.9094 14.6112 15.2076
2027-04-08 14.8193 14.5229 15.1157
2027-04-09 14.8617 14.5645 15.1589
2027-04-10 14.7718 14.4764 15.0673
2027-04-11 14.8606 14.5634 15.1578
2027-04-12 14.7707 14.4753 15.0662
2027-04-13 14.8570 14.5599 15.1542
2027-04-14 14.9233 14.6248 15.2217
2027-04-15 14.8331 14.5364 15.1297
2027-04-16 14.8057 14.5096 15.1018
2027-04-17 14.8947 14.5968 15.1926
2027-04-18 14.9842 14.6845 15.2838
2027-04-19 14.9337 14.6351 15.2324
2027-04-20 14.8527 14.5557 15.1498
2027-04-21 14.9021 14.6041 15.2002
2027-04-22 14.9145 14.6163 15.2128
2027-04-23 14.8244 14.5279 15.1209
2027-04-24 14.7624 14.4672 15.0577
2027-04-25 14.8478 14.5508 15.1447
2027-04-26 14.9370 14.6382 15.2357
2027-04-27 15.0020 14.7020 15.3020
2027-04-28 15.0100 14.7098 15.3102
2027-04-29 15.0982 14.7963 15.4002
2027-04-30 15.1890 14.8852 15.4927
2027 May
2027-05-01 15.2403 14.9355 15.5451
2027-05-02 15.3319 15.0252 15.6385
2027-05-03 15.4240 15.1155 15.7325
2027-05-04 15.5167 15.2063 15.8270
2027-05-05 15.4963 15.1864 15.8063
2027-05-06 15.4595 15.1503 15.7687
2027-05-07 15.5524 15.2414 15.8635
2027-05-08 15.5880 15.2762 15.8998
2027-05-09 15.5520 15.2410 15.8631
2027-05-10 15.4580 15.1488 15.7671
2027-05-11 15.4362 15.1275 15.7450
2027-05-12 15.3429 15.0361 15.6498
2027-05-13 15.2502 14.9451 15.5552
2027-05-14 15.1579 14.8548 15.4611
2027-05-15 15.1960 14.8920 15.4999
2027-05-16 15.1041 14.8020 15.4062
2027-05-17 15.0128 14.7125 15.3130
2027-05-18 14.9335 14.6348 15.2322
2027-05-19 14.8775 14.5799 15.1750
2027-05-20 14.7875 14.4918 15.0833
2027-05-21 14.6981 14.4041 14.9921
2027-05-22 14.7462 14.4513 15.0411
2027-05-23 14.6570 14.3639 14.9502
2027-05-24 14.6875 14.3938 14.9813
2027-05-25 14.6891 14.3953 14.9829
2027-05-26 14.7774 14.4818 15.0729
2027-05-27 14.8662 14.5689 15.1635
2027-05-28 14.7773 14.4817 15.0728
2027-05-29 14.8661 14.5688 15.1634
2027-05-30 14.8926 14.5948 15.1905
2027-05-31 14.8832 14.5855 15.1808
2027 June
2027-06-01 14.9721 14.6727 15.2716
2027-06-02 14.9955 14.6956 15.2954
2027-06-03 15.0856 14.7839 15.3873
2027-06-04 15.0598 14.7586 15.3610
2027-06-05 15.1503 14.8473 15.4533
2027-06-06 15.1897 14.8859 15.4934
2027-06-07 15.2201 14.9157 15.5245
2027-06-08 15.1322 14.8295 15.4348
2027-06-09 15.0407 14.7398 15.3415
2027-06-10 15.1310 14.8284 15.4337
2027-06-11 15.1565 14.8534 15.4596
2027-06-12 15.0649 14.7636 15.3662
2027-06-13 15.1554 14.8523 15.4585
2027-06-14 15.2464 14.9415 15.5514
2027-06-15 15.2882 14.9825 15.5940
2027-06-16 15.3801 15.0725 15.6877
2027-06-17 15.2871 14.9814 15.5928
2027-06-18 15.2893 14.9835 15.5950
2027-06-19 15.2798 14.9742 15.5854
2027-06-20 15.2719 14.9665 15.5774
2027-06-21 15.2905 14.9847 15.5963
2027-06-22 15.3244 15.0179 15.6308
2027-06-23 15.3855 15.0778 15.6932
2027-06-24 15.4779 15.1684 15.7875
2027-06-25 15.4794 15.1698 15.7890
2027-06-26 15.5724 15.2609 15.8838
2027-06-27 15.4936 15.1837 15.8034
2027-06-28 15.5867 15.2749 15.8984
2027-06-29 15.6803 15.3667 15.9939
2027-06-30 15.5855 15.2738 15.8972
2027 July
2027-07-01 15.4913 15.1814 15.8011
2027-07-02 15.5699 15.2585 15.8813
2027-07-03 15.6634 15.3502 15.9767
2027-07-04 15.7575 15.4424 16.0727
2027-07-05 15.6913 15.3775 16.0052
2027-07-06 15.5965 15.2845 15.9084
2027-07-07 15.5632 15.2520 15.8745
2027-07-08 15.6567 15.3436 15.9699
2027-07-09 15.5621 15.2508 15.8733
2027-07-10 15.6556 15.3425 15.9687
2027-07-11 15.7497 15.4347 16.0646
2027-07-12 15.6544 15.3413 15.9675
2027-07-13 15.7485 15.4335 16.0635
2027-07-14 15.8431 15.5263 16.1600
2027-07-15 15.9383 15.6196 16.2571
2027-07-16 16.0341 15.7134 16.3548
2027-07-17 15.9371 15.6184 16.2559
2027-07-18 16.0329 15.7122 16.3536
2027-07-19 15.9360 15.6172 16.2547
2027-07-20 16.0317 15.7111 16.3524
2027-07-21 16.1281 15.8055 16.4506
2027-07-22 16.2250 15.9005 16.5495
2027-07-23 16.3225 15.9960 16.6489
2027-07-24 16.4205 16.0921 16.7489
2027-07-25 16.5192 16.1888 16.8496
2027-07-26 16.5391 16.2083 16.8699
2027-07-27 16.5348 16.2041 16.8655
2027-07-28 16.6342 16.3015 16.9668
2027-07-29 16.5430 16.2121 16.8738
2027-07-30 16.6204 16.2880 16.9528
2027-07-31 16.5309 16.2003 16.8615
2027 August
2027-08-01 16.4309 16.1023 16.7595
2027-08-02 16.4278 16.0993 16.7564
2027-08-03 16.3285 16.0019 16.6551
2027-08-04 16.4266 16.0981 16.7552
2027-08-05 16.3273 16.0008 16.6539
2027-08-06 16.4254 16.0969 16.7539
2027-08-07 16.3682 16.0409 16.6956
2027-08-08 16.4136 16.0854 16.7419
2027-08-09 16.5123 16.1820 16.8425
2027-08-10 16.4124 16.0842 16.7407
2027-08-11 16.3132 15.9869 16.6395
2027-08-12 16.3187 15.9923 16.6450
2027-08-13 16.3479 16.0209 16.6748
2027-08-14 16.4461 16.1172 16.7750
2027-08-15 16.5378 16.2070 16.8685
2027-08-16 16.5685 16.2372 16.8999
2027-08-17 16.5534 16.2223 16.8845
2027-08-18 16.4533 16.1243 16.7824
2027-08-19 16.5522 16.2211 16.8832
2027-08-20 16.5591 16.2279 16.8902
2027-08-21 16.5175 16.1871 16.8478
2027-08-22 16.6167 16.2844 16.9491
2027-08-23 16.6304 16.2978 16.9630
2027-08-24 16.6615 16.3282 16.9947
2027-08-25 16.7616 16.4263 17.0968
2027-08-26 16.7124 16.3782 17.0467
2027-08-27 16.8129 16.4766 17.1491
2027-08-28 16.8078 16.4716 17.1440
2027-08-29 16.7883 16.4526 17.1241
2027-08-30 16.7740 16.4385 17.1095
2027-08-31 16.8126 16.4763 17.1488
2027 September
2027-09-01 16.9136 16.5753 17.2519
2027-09-02 16.9800 16.6404 17.3196
2027-09-03 17.0821 16.7404 17.4237
2027-09-04 17.0529 16.7118 17.3939
2027-09-05 17.1553 16.8122 17.4984
2027-09-06 17.0516 16.7106 17.3926
2027-09-07 16.9485 16.6095 17.2875
2027-09-08 17.0503 16.7093 17.3914
2027-09-09 17.1528 16.8097 17.4959
2027-09-10 17.2559 16.9107 17.6010
2027-09-11 17.1888 16.8450 17.5326
2027-09-12 17.2832 16.9375 17.6288
2027-09-13 17.3870 17.0393 17.7347
2027-09-14 17.2824 16.9368 17.6281
2027-09-15 17.1779 16.8344 17.5215
2027-09-16 17.2543 16.9092 17.5994
2027-09-17 17.3580 17.0108 17.7052
2027-09-18 17.3203 16.9739 17.6667
2027-09-19 17.2765 16.9310 17.6221
2027-09-20 17.2776 16.9320 17.6231
2027-09-21 17.3814 17.0338 17.7290
2027-09-22 17.4498 17.1008 17.7988
2027-09-23 17.5547 17.2036 17.9058
2027-09-24 17.6084 17.2562 17.9606
2027-09-25 17.6212 17.2688 17.9737
2027-09-26 17.5147 17.1644 17.8650
2027-09-27 17.4088 17.0606 17.7570
2027-09-28 17.3138 16.9675 17.6601
2027-09-29 17.4179 17.0695 17.7662
2027-09-30 17.4802 17.1306 17.8298
2027 October
2027-10-01 17.3745 17.0270 17.7220
2027-10-02 17.4789 17.1293 17.8285
2027-10-03 17.4392 17.0904 17.7880
2027-10-04 17.5440 17.1931 17.8949
2027-10-05 17.4533 17.1042 17.8024
2027-10-06 17.5582 17.2070 17.9093
2027-10-07 17.5585 17.2073 17.9097
2027-10-08 17.6640 17.3107 18.0173
2027-10-09 17.6548 17.3017 18.0079
2027-10-10 17.7608 17.4056 18.1161
2027-10-11 17.8676 17.5102 18.2249
2027-10-12 17.9749 17.6154 18.3344
2027-10-13 18.0315 17.6708 18.3921
2027-10-14 18.0970 17.7351 18.4590
2027-10-15 18.0357 17.6750 18.3964
2027-10-16 18.1441 17.7812 18.5069
2027-10-17 18.1735 17.8101 18.5370
2027-10-18 18.1197 17.7573 18.4821
2027-10-19 18.2285 17.8640 18.5931
2027-10-20 18.3381 17.9713 18.7048
2027-10-21 18.2272 17.8627 18.5917
2027-10-22 18.3367 17.9700 18.7035
2027-10-23 18.4469 18.0780 18.8158
2027-10-24 18.5577 18.1866 18.9289
2027-10-25 18.4455 18.0766 18.8144
2027-10-26 18.5564 18.1852 18.9275
2027-10-27 18.6679 18.2945 19.0412
2027-10-28 18.7800 18.4044 19.1556
2027-10-29 18.8698 18.4924 19.2472
2027-10-30 18.9832 18.6035 19.3629
2027-10-31 18.9558 18.5767 19.3349
2027 November
2027-11-01 19.0697 18.6883 19.4511
2027-11-02 18.9824 18.6027 19.3620
2027-11-03 19.0012 18.6211 19.3812