Current NZD/ZMW rate: â–² 13.9115 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 15.6496 | 15.3366 | 15.9626 |
2026-01-02 | 15.7249 | 15.4104 | 16.0394 |
2026-01-03 | 15.8182 | 15.5018 | 16.1346 |
2026-01-04 | 15.7250 | 15.4105 | 16.0395 |
2026-01-05 | 15.6324 | 15.3198 | 15.9451 |
2026-01-06 | 15.6743 | 15.3608 | 15.9877 |
2026-01-07 | 15.6671 | 15.3538 | 15.9805 |
2026-01-08 | 15.6124 | 15.3002 | 15.9247 |
2026-01-09 | 15.6032 | 15.2912 | 15.9153 |
2026-01-10 | 15.5175 | 15.2071 | 15.8278 |
2026-01-11 | 15.4508 | 15.1417 | 15.7598 |
2026-01-12 | 15.5424 | 15.2315 | 15.8532 |
2026-01-13 | 15.4579 | 15.1487 | 15.7670 |
2026-01-14 | 15.5495 | 15.2385 | 15.8605 |
2026-01-15 | 15.4580 | 15.1488 | 15.7671 |
2026-01-16 | 15.5097 | 15.1995 | 15.8199 |
2026-01-17 | 15.5418 | 15.2310 | 15.8527 |
2026-01-18 | 15.6340 | 15.3213 | 15.9467 |
2026-01-19 | 15.5419 | 15.2311 | 15.8528 |
2026-01-20 | 15.4925 | 15.1827 | 15.8024 |
2026-01-21 | 15.4311 | 15.1224 | 15.7397 |
2026-01-22 | 15.3402 | 15.0334 | 15.6470 |
2026-01-23 | 15.2754 | 14.9699 | 15.5809 |
2026-01-24 | 15.2524 | 14.9473 | 15.5574 |
2026-01-25 | 15.2980 | 14.9920 | 15.6039 |
2026-01-26 | 15.3500 | 15.0430 | 15.6570 |
2026-01-27 | 15.3206 | 15.0142 | 15.6270 |
2026-01-28 | 15.2980 | 14.9921 | 15.6040 |
2026-01-29 | 15.3382 | 15.0314 | 15.6449 |
2026-01-30 | 15.3645 | 15.0572 | 15.6718 |
2026-01-31 | 15.3795 | 15.0719 | 15.6870 |
2026 February | |||
2026-02-01 | 15.4033 | 15.0952 | 15.7114 |
2026-02-02 | 15.4168 | 15.1084 | 15.7251 |
2026-02-03 | 15.4273 | 15.1187 | 15.7358 |
2026-02-04 | 15.4544 | 15.1453 | 15.7635 |
2026-02-05 | 15.4663 | 15.1570 | 15.7757 |
2026-02-06 | 15.5398 | 15.2290 | 15.8505 |
2026-02-07 | 15.6319 | 15.3193 | 15.9445 |
2026-02-08 | 15.7214 | 15.4070 | 16.0359 |
2026-02-09 | 15.6327 | 15.3201 | 15.9454 |
2026-02-10 | 15.7254 | 15.4109 | 16.0399 |
2026-02-11 | 15.7046 | 15.3905 | 16.0187 |
2026-02-12 | 15.7953 | 15.4794 | 16.1112 |
2026-02-13 | 15.7082 | 15.3941 | 16.0224 |
2026-02-14 | 15.7154 | 15.4011 | 16.0297 |
2026-02-15 | 15.8086 | 15.4925 | 16.1248 |
2026-02-16 | 15.7450 | 15.4301 | 16.0599 |
2026-02-17 | 15.7970 | 15.4811 | 16.1130 |
2026-02-18 | 15.8544 | 15.5373 | 16.1715 |
2026-02-19 | 15.7767 | 15.4612 | 16.0923 |
2026-02-20 | 15.7862 | 15.4704 | 16.1019 |
2026-02-21 | 15.6949 | 15.3810 | 16.0088 |
2026-02-22 | 15.7880 | 15.4722 | 16.1038 |
2026-02-23 | 15.8245 | 15.5081 | 16.1410 |
2026-02-24 | 15.8392 | 15.5224 | 16.1560 |
2026-02-25 | 15.9331 | 15.6145 | 16.2518 |
2026-02-26 | 15.8919 | 15.5740 | 16.2097 |
2026-02-27 | 15.7983 | 15.4823 | 16.1142 |
2026-02-28 | 15.7805 | 15.4649 | 16.0961 |
2026 March | |||
2026-03-01 | 15.8741 | 15.5566 | 16.1916 |
2026-03-02 | 15.8500 | 15.5330 | 16.1670 |
2026-03-03 | 15.9114 | 15.5932 | 16.2296 |
2026-03-04 | 15.8177 | 15.5014 | 16.1341 |
2026-03-05 | 15.9057 | 15.5876 | 16.2238 |
2026-03-06 | 15.8961 | 15.5781 | 16.2140 |
2026-03-07 | 15.9363 | 15.6176 | 16.2551 |
2026-03-08 | 15.9777 | 15.6581 | 16.2972 |
2026-03-09 | 16.0724 | 15.7510 | 16.3939 |
2026-03-10 | 16.0436 | 15.7228 | 16.3645 |
2026-03-11 | 15.9492 | 15.6302 | 16.2681 |
2026-03-12 | 16.0014 | 15.6813 | 16.3214 |
2026-03-13 | 16.0255 | 15.7050 | 16.3460 |
2026-03-14 | 15.9396 | 15.6208 | 16.2584 |
2026-03-15 | 15.8786 | 15.5610 | 16.1962 |
2026-03-16 | 15.8612 | 15.5440 | 16.1784 |
2026-03-17 | 15.9552 | 15.6361 | 16.2743 |
2026-03-18 | 15.8898 | 15.5720 | 16.2076 |
2026-03-19 | 15.8754 | 15.5579 | 16.1929 |
2026-03-20 | 15.8804 | 15.5627 | 16.1980 |
2026-03-21 | 15.8660 | 15.5487 | 16.1833 |
2026-03-22 | 15.8062 | 15.4901 | 16.1224 |
2026-03-23 | 15.7489 | 15.4339 | 16.0639 |
2026-03-24 | 15.8058 | 15.4897 | 16.1219 |
2026-03-25 | 15.7127 | 15.3985 | 16.0270 |
2026-03-26 | 15.6202 | 15.3078 | 15.9326 |
2026-03-27 | 15.6336 | 15.3209 | 15.9463 |
2026-03-28 | 15.6722 | 15.3588 | 15.9857 |
2026-03-29 | 15.7652 | 15.4499 | 16.0805 |
2026-03-30 | 15.7970 | 15.4811 | 16.1130 |
2026-03-31 | 15.8112 | 15.4949 | 16.1274 |
2026 April | |||
2026-04-01 | 15.8061 | 15.4899 | 16.1222 |
2026-04-02 | 15.7130 | 15.3987 | 16.0273 |
2026-04-03 | 15.7203 | 15.4059 | 16.0348 |
2026-04-04 | 15.6499 | 15.3369 | 15.9629 |
2026-04-05 | 15.7427 | 15.4278 | 16.0575 |
2026-04-06 | 15.8360 | 15.5193 | 16.1527 |
2026-04-07 | 15.7575 | 15.4423 | 16.0726 |
2026-04-08 | 15.7687 | 15.4534 | 16.0841 |
2026-04-09 | 15.6759 | 15.3624 | 15.9894 |
2026-04-10 | 15.7688 | 15.4535 | 16.0842 |
2026-04-11 | 15.7654 | 15.4501 | 16.0807 |
2026-04-12 | 15.6725 | 15.3591 | 15.9860 |
2026-04-13 | 15.7655 | 15.4502 | 16.0808 |
2026-04-14 | 15.7663 | 15.4510 | 16.0817 |
2026-04-15 | 15.6927 | 15.3788 | 16.0065 |
2026-04-16 | 15.6003 | 15.2882 | 15.9123 |
2026-04-17 | 15.5084 | 15.1982 | 15.8186 |
2026-04-18 | 15.5857 | 15.2740 | 15.8974 |
2026-04-19 | 15.5369 | 15.2262 | 15.8477 |
2026-04-20 | 15.4454 | 15.1365 | 15.7543 |
2026-04-21 | 15.3545 | 15.0474 | 15.6616 |
2026-04-22 | 15.2641 | 14.9588 | 15.5693 |
2026-04-23 | 15.3520 | 15.0449 | 15.6590 |
2026-04-24 | 15.4430 | 15.1342 | 15.7519 |
2026-04-25 | 15.3811 | 15.0735 | 15.6888 |
2026-04-26 | 15.3814 | 15.0737 | 15.6890 |
2026-04-27 | 15.4726 | 15.1631 | 15.7820 |
2026-04-28 | 15.4782 | 15.1687 | 15.7878 |
2026-04-29 | 15.5007 | 15.1906 | 15.8107 |
2026-04-30 | 15.4384 | 15.1296 | 15.7472 |
2026 May | |||
2026-05-01 | 15.3938 | 15.0859 | 15.7017 |
2026-05-02 | 15.4225 | 15.1141 | 15.7310 |
2026-05-03 | 15.4727 | 15.1633 | 15.7822 |
2026-05-04 | 15.4217 | 15.1133 | 15.7301 |
2026-05-05 | 15.4437 | 15.1348 | 15.7526 |
2026-05-06 | 15.3528 | 15.0457 | 15.6598 |
2026-05-07 | 15.2624 | 14.9571 | 15.5676 |
2026-05-08 | 15.1725 | 14.8691 | 15.4760 |
2026-05-09 | 15.0832 | 14.7815 | 15.3848 |
2026-05-10 | 14.9943 | 14.6945 | 15.2942 |
2026-05-11 | 15.0833 | 14.7816 | 15.3849 |
2026-05-12 | 15.0345 | 14.7338 | 15.3352 |
2026-05-13 | 14.9460 | 14.6471 | 15.2449 |
2026-05-14 | 14.8975 | 14.5995 | 15.1954 |
2026-05-15 | 14.8098 | 14.5136 | 15.1059 |
2026-05-16 | 14.7225 | 14.4281 | 15.0170 |
2026-05-17 | 14.8098 | 14.5137 | 15.1060 |
2026-05-18 | 14.8908 | 14.5930 | 15.1886 |
2026-05-19 | 14.9791 | 14.6795 | 15.2787 |
2026-05-20 | 15.0679 | 14.7665 | 15.3693 |
2026-05-21 | 15.0636 | 14.7623 | 15.3648 |
2026-05-22 | 15.0361 | 14.7354 | 15.3368 |
2026-05-23 | 15.0438 | 14.7429 | 15.3447 |
2026-05-24 | 15.0988 | 14.7968 | 15.4007 |
2026-05-25 | 15.1599 | 14.8567 | 15.4631 |
2026-05-26 | 15.1215 | 14.8191 | 15.4239 |
2026-05-27 | 15.1706 | 14.8672 | 15.4740 |
2026-05-28 | 15.2376 | 14.9328 | 15.5423 |
2026-05-29 | 15.1606 | 14.8574 | 15.4638 |
2026-05-30 | 15.1578 | 14.8547 | 15.4610 |
2026-05-31 | 15.0723 | 14.7708 | 15.3737 |
2026 June | |||
2026-06-01 | 15.0923 | 14.7905 | 15.3941 |
2026-06-02 | 15.1661 | 14.8628 | 15.4694 |
2026-06-03 | 15.2560 | 14.9509 | 15.5611 |
2026-06-04 | 15.2527 | 14.9477 | 15.5578 |
2026-06-05 | 15.3035 | 14.9975 | 15.6096 |
2026-06-06 | 15.2134 | 14.9091 | 15.5177 |
2026-06-07 | 15.1257 | 14.8232 | 15.4283 |
2026-06-08 | 15.1222 | 14.8198 | 15.4247 |
2026-06-09 | 15.1937 | 14.8898 | 15.4976 |
2026-06-10 | 15.2838 | 14.9781 | 15.5895 |
2026-06-11 | 15.3684 | 15.0611 | 15.6758 |
2026-06-12 | 15.2867 | 14.9809 | 15.5924 |
2026-06-13 | 15.3759 | 15.0683 | 15.6834 |
2026-06-14 | 15.3879 | 15.0801 | 15.6956 |
2026-06-15 | 15.4150 | 15.1067 | 15.7233 |
2026-06-16 | 15.3242 | 15.0177 | 15.6307 |
2026-06-17 | 15.2795 | 14.9740 | 15.5851 |
2026-06-18 | 15.3702 | 15.0628 | 15.6776 |
2026-06-19 | 15.4613 | 15.1521 | 15.7705 |
2026-06-20 | 15.3703 | 15.0628 | 15.6777 |
2026-06-21 | 15.4614 | 15.1522 | 15.7706 |
2026-06-22 | 15.5429 | 15.2320 | 15.8538 |
2026-06-23 | 15.4880 | 15.1782 | 15.7977 |
2026-06-24 | 15.4694 | 15.1600 | 15.7788 |
2026-06-25 | 15.5539 | 15.2428 | 15.8650 |
2026-06-26 | 15.5903 | 15.2785 | 15.9021 |
2026-06-27 | 15.6246 | 15.3121 | 15.9371 |
2026-06-28 | 15.6066 | 15.2945 | 15.9187 |
2026-06-29 | 15.6992 | 15.3852 | 16.0131 |
2026-06-30 | 15.6067 | 15.2946 | 15.9189 |
2026 July | |||
2026-07-01 | 15.5612 | 15.2500 | 15.8724 |
2026-07-02 | 15.6364 | 15.3236 | 15.9491 |
2026-07-03 | 15.5567 | 15.2455 | 15.8678 |
2026-07-04 | 15.5805 | 15.2689 | 15.8921 |
2026-07-05 | 15.6729 | 15.3594 | 15.9863 |
2026-07-06 | 15.5965 | 15.2845 | 15.9084 |
2026-07-07 | 15.5884 | 15.2767 | 15.9002 |
2026-07-08 | 15.4967 | 15.1867 | 15.8066 |
2026-07-09 | 15.4968 | 15.1869 | 15.8068 |
2026-07-10 | 15.5730 | 15.2615 | 15.8844 |
2026-07-11 | 15.4813 | 15.1717 | 15.7909 |
2026-07-12 | 15.5167 | 15.2064 | 15.8270 |
2026-07-13 | 15.6087 | 15.2965 | 15.9209 |
2026-07-14 | 15.5441 | 15.2333 | 15.8550 |
2026-07-15 | 15.4621 | 15.1528 | 15.7713 |
2026-07-16 | 15.4639 | 15.1546 | 15.7731 |
2026-07-17 | 15.3728 | 15.0653 | 15.6803 |
2026-07-18 | 15.3237 | 15.0172 | 15.6302 |
2026-07-19 | 15.3015 | 14.9954 | 15.6075 |
2026-07-20 | 15.3162 | 15.0099 | 15.6225 |
2026-07-21 | 15.3751 | 15.0676 | 15.6826 |
2026-07-22 | 15.3093 | 15.0031 | 15.6155 |
2026-07-23 | 15.3676 | 15.0603 | 15.6750 |
2026-07-24 | 15.2771 | 14.9716 | 15.5827 |
2026-07-25 | 15.1872 | 14.8834 | 15.4909 |
2026-07-26 | 15.0977 | 14.7958 | 15.3997 |
2026-07-27 | 15.0088 | 14.7087 | 15.3090 |
2026-07-28 | 14.9205 | 14.6221 | 15.2189 |
2026-07-29 | 14.8784 | 14.5808 | 15.1759 |
2026-07-30 | 14.9184 | 14.6200 | 15.2167 |
2026-07-31 | 15.0068 | 14.7067 | 15.3070 |
2026 August | |||
2026-08-01 | 15.0777 | 14.7761 | 15.3792 |
2026-08-02 | 15.1607 | 14.8575 | 15.4639 |
2026-08-03 | 15.1885 | 14.8847 | 15.4923 |
2026-08-04 | 15.0991 | 14.7971 | 15.4011 |
2026-08-05 | 15.1886 | 14.8848 | 15.4924 |
2026-08-06 | 15.2787 | 14.9731 | 15.5842 |
2026-08-07 | 15.3479 | 15.0410 | 15.6549 |
2026-08-08 | 15.3596 | 15.0524 | 15.6668 |
2026-08-09 | 15.3876 | 15.0799 | 15.6954 |
2026-08-10 | 15.4489 | 15.1399 | 15.7579 |
2026-08-11 | 15.4448 | 15.1359 | 15.7537 |
2026-08-12 | 15.5127 | 15.2024 | 15.8229 |
2026-08-13 | 15.4763 | 15.1668 | 15.7859 |
2026-08-14 | 15.4904 | 15.1806 | 15.8002 |
2026-08-15 | 15.5185 | 15.2081 | 15.8289 |
2026-08-16 | 15.5262 | 15.2157 | 15.8368 |
2026-08-17 | 15.4348 | 15.1261 | 15.7435 |
2026-08-18 | 15.5063 | 15.1962 | 15.8165 |
2026-08-19 | 15.5926 | 15.2807 | 15.9044 |
2026-08-20 | 15.5983 | 15.2863 | 15.9103 |
2026-08-21 | 15.6908 | 15.3770 | 16.0046 |
2026-08-22 | 15.7838 | 15.4682 | 16.0995 |
2026-08-23 | 15.7278 | 15.4132 | 16.0423 |
2026-08-24 | 15.7366 | 15.4219 | 16.0513 |
2026-08-25 | 15.7871 | 15.4713 | 16.1028 |
2026-08-26 | 15.7293 | 15.4147 | 16.0439 |
2026-08-27 | 15.8226 | 15.5061 | 16.1390 |
2026-08-28 | 15.7513 | 15.4363 | 16.0664 |
2026-08-29 | 15.7690 | 15.4536 | 16.0843 |
2026-08-30 | 15.8027 | 15.4866 | 16.1187 |
2026-08-31 | 15.8817 | 15.5641 | 16.1994 |
2026 September | |||
2026-09-01 | 15.8108 | 15.4946 | 16.1270 |
2026-09-02 | 15.8089 | 15.4927 | 16.1251 |
2026-09-03 | 15.8797 | 15.5621 | 16.1973 |
2026-09-04 | 15.9739 | 15.6544 | 16.2934 |
2026-09-05 | 16.0133 | 15.6931 | 16.3336 |
2026-09-06 | 15.9818 | 15.6621 | 16.3014 |
2026-09-07 | 16.0766 | 15.7550 | 16.3981 |
2026-09-08 | 16.1255 | 15.8030 | 16.4480 |
2026-09-09 | 16.2212 | 15.8967 | 16.5456 |
2026-09-10 | 16.3095 | 15.9833 | 16.6357 |
2026-09-11 | 16.4062 | 16.0781 | 16.7344 |
2026-09-12 | 16.4438 | 16.1149 | 16.7726 |
2026-09-13 | 16.3469 | 16.0200 | 16.6739 |
2026-09-14 | 16.2507 | 15.9256 | 16.5757 |
2026-09-15 | 16.1550 | 15.8319 | 16.4781 |
2026-09-16 | 16.0598 | 15.7386 | 16.3810 |
2026-09-17 | 16.0055 | 15.6854 | 16.3256 |
2026-09-18 | 16.1004 | 15.7784 | 16.4224 |
2026-09-19 | 16.1959 | 15.8719 | 16.5198 |
2026-09-20 | 16.2919 | 15.9661 | 16.6177 |
2026-09-21 | 16.1960 | 15.8720 | 16.5199 |
2026-09-22 | 16.2731 | 15.9476 | 16.5985 |
2026-09-23 | 16.3696 | 16.0422 | 16.6970 |
2026-09-24 | 16.3985 | 16.0705 | 16.7265 |
2026-09-25 | 16.4957 | 16.1658 | 16.8256 |
2026-09-26 | 16.5936 | 16.2617 | 16.9254 |
2026-09-27 | 16.6920 | 16.3581 | 17.0258 |
2026-09-28 | 16.5937 | 16.2618 | 16.9255 |
2026-09-29 | 16.4959 | 16.1660 | 16.8259 |
2026-09-30 | 16.5468 | 16.2159 | 16.8778 |
2026 October | |||
2026-10-01 | 16.6450 | 16.3121 | 16.9779 |
2026-10-02 | 16.6072 | 16.2750 | 16.9393 |
2026-10-03 | 16.5094 | 16.1792 | 16.8396 |
2026-10-04 | 16.4121 | 16.0839 | 16.7404 |
2026-10-05 | 16.5095 | 16.1793 | 16.8397 |
2026-10-06 | 16.6074 | 16.2752 | 16.9395 |
2026-10-07 | 16.6185 | 16.2861 | 16.9508 |
2026-10-08 | 16.6346 | 16.3019 | 16.9673 |
2026-10-09 | 16.7298 | 16.3952 | 17.0644 |
2026-10-10 | 16.8290 | 16.4924 | 17.1656 |
2026-10-11 | 16.8976 | 16.5597 | 17.2356 |
2026-10-12 | 16.9439 | 16.6050 | 17.2828 |
2026-10-13 | 16.8475 | 16.5106 | 17.1845 |
2026-10-14 | 16.9230 | 16.5845 | 17.2614 |
2026-10-15 | 16.9771 | 16.6376 | 17.3167 |
2026-10-16 | 17.0657 | 16.7244 | 17.4070 |
2026-10-17 | 16.9652 | 16.6259 | 17.3045 |
2026-10-18 | 16.8653 | 16.5280 | 17.2026 |
2026-10-19 | 16.9396 | 16.6008 | 17.2784 |
2026-10-20 | 16.8399 | 16.5031 | 17.1767 |
2026-10-21 | 16.8099 | 16.4737 | 17.1461 |
2026-10-22 | 16.7109 | 16.3767 | 17.0452 |
2026-10-23 | 16.7171 | 16.3828 | 17.0515 |
2026-10-24 | 16.7571 | 16.4219 | 17.0922 |
2026-10-25 | 16.6584 | 16.3252 | 16.9916 |
2026-10-26 | 16.7572 | 16.4220 | 17.0923 |
2026-10-27 | 16.7145 | 16.3803 | 17.0488 |
2026-10-28 | 16.6892 | 16.3554 | 17.0230 |
2026-10-29 | 16.5909 | 16.2591 | 16.9228 |
2026-10-30 | 16.6893 | 16.3555 | 17.0231 |
2026-10-31 | 16.6501 | 16.3171 | 16.9831 |
2026 November | |||
2026-11-01 | 16.5521 | 16.2210 | 16.8831 |
2026-11-02 | 16.6057 | 16.2736 | 16.9378 |
2026-11-03 | 16.6537 | 16.3206 | 16.9867 |
2026-11-04 | 16.6300 | 16.2974 | 16.9627 |
2026-11-05 | 16.5321 | 16.2015 | 16.8628 |
2026-11-06 | 16.5122 | 16.1819 | 16.8424 |
2026-11-07 | 16.4287 | 16.1001 | 16.7573 |
2026-11-08 | 16.3319 | 16.0053 | 16.6586 |
2026-11-09 | 16.4288 | 16.1002 | 16.7574 |
2026-11-10 | 16.3651 | 16.0378 | 16.6924 |
2026-11-11 | 16.2817 | 15.9561 | 16.6074 |
2026-11-12 | 16.1859 | 15.8621 | 16.5096 |
2026-11-13 | 16.2004 | 15.8764 | 16.5244 |
2026-11-14 | 16.1639 | 15.8406 | 16.4872 |
2026-11-15 | 16.1410 | 15.8182 | 16.4638 |
2026-11-16 | 16.0460 | 15.7250 | 16.3669 |
2026-11-17 | 16.1411 | 15.8183 | 16.4639 |
2026-11-18 | 16.2368 | 15.9121 | 16.5616 |
2026-11-19 | 16.1412 | 15.8184 | 16.4640 |
2026-11-20 | 16.2369 | 15.9122 | 16.5617 |
2026-11-21 | 16.3332 | 16.0066 | 16.6599 |
2026-11-22 | 16.4301 | 16.1015 | 16.7587 |
2026-11-23 | 16.4276 | 16.0990 | 16.7561 |
2026-11-24 | 16.4907 | 16.1608 | 16.8205 |
2026-11-25 | 16.5884 | 16.2567 | 16.9202 |
2026-11-26 | 16.6829 | 16.3492 | 17.0165 |
2026-11-27 | 16.7818 | 16.4462 | 17.1175 |
2026-11-28 | 16.6830 | 16.3493 | 17.0167 |
2026-11-29 | 16.7548 | 16.4198 | 17.0899 |
2026-11-30 | 16.6579 | 16.3247 | 16.9911 |
2026 December | |||
2026-12-01 | 16.5598 | 16.2286 | 16.8910 |
2026-12-02 | 16.4623 | 16.1330 | 16.7915 |
2026-12-03 | 16.3654 | 16.0380 | 16.6927 |
2026-12-04 | 16.3615 | 16.0343 | 16.6888 |
2026-12-05 | 16.4159 | 16.0876 | 16.7442 |
2026-12-06 | 16.3192 | 15.9929 | 16.6456 |
2026-12-07 | 16.2231 | 15.8987 | 16.5476 |
2026-12-08 | 16.1276 | 15.8051 | 16.4502 |
2026-12-09 | 16.2232 | 15.8988 | 16.5477 |
2026-12-10 | 16.1418 | 15.8189 | 16.4646 |
2026-12-11 | 16.2375 | 15.9127 | 16.5622 |
2026-12-12 | 16.2090 | 15.8848 | 16.5331 |
2026-12-13 | 16.2480 | 15.9230 | 16.5730 |
2026-12-14 | 16.1523 | 15.8293 | 16.4754 |
2026-12-15 | 16.2454 | 15.9205 | 16.5703 |
2026-12-16 | 16.3277 | 16.0012 | 16.6543 |
2026-12-17 | 16.3474 | 16.0204 | 16.6743 |
2026-12-18 | 16.3002 | 15.9742 | 16.6262 |
2026-12-19 | 16.3247 | 15.9983 | 16.6512 |
2026-12-20 | 16.2286 | 15.9040 | 16.5532 |
2026-12-21 | 16.1331 | 15.8104 | 16.4557 |
2026-12-22 | 16.0561 | 15.7350 | 16.3772 |
2026-12-23 | 15.9615 | 15.6423 | 16.2808 |
2026-12-24 | 15.8675 | 15.5502 | 16.1849 |
2026-12-25 | 15.9471 | 15.6282 | 16.2661 |
2026-12-26 | 15.9347 | 15.6160 | 16.2534 |
2026-12-27 | 15.9102 | 15.5920 | 16.2284 |
2026-12-28 | 15.8298 | 15.5132 | 16.1464 |
2026-12-29 | 15.8690 | 15.5516 | 16.1864 |
2026-12-30 | 15.8910 | 15.5731 | 16.2088 |
2026-12-31 | 15.9852 | 15.6655 | 16.3049 |