> Page 5: NZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 25.3556 24.8485 25.8627
2030-01-02 25.3105 24.8043 25.8167
2030-01-03 25.1574 24.6543 25.6606
2030-01-04 25.1667 24.6634 25.6701
2030-01-05 25.2269 24.7223 25.7314
2030-01-06 25.0743 24.5728 25.5758
2030-01-07 25.2250 24.7205 25.7295
2030-01-08 25.1608 24.6576 25.6641
2030-01-09 25.1227 24.6202 25.6252
2030-01-10 24.9708 24.4713 25.4702
2030-01-11 25.1209 24.6185 25.6233
2030-01-12 25.0619 24.5606 25.5631
2030-01-13 24.9103 24.4121 25.4085
2030-01-14 24.9910 24.4912 25.4908
2030-01-15 25.0632 24.5619 25.5645
2030-01-16 25.0277 24.5271 25.5282
2030-01-17 24.8763 24.3788 25.3738
2030-01-18 24.8463 24.3493 25.3432
2030-01-19 24.7206 24.2262 25.2151
2030-01-20 24.5711 24.0797 25.0626
2030-01-21 24.7188 24.2245 25.2132
2030-01-22 24.6230 24.1306 25.1155
2030-01-23 24.4976 24.0076 24.9875
2030-01-24 24.3494 23.8624 24.8364
2030-01-25 24.3712 23.8838 24.8587
2030-01-26 24.3164 23.8301 24.8027
2030-01-27 24.2820 23.7963 24.7676
2030-01-28 24.1351 23.6524 24.6178
2030-01-29 24.2802 23.7946 24.7658
2030-01-30 24.4262 23.9376 24.9147
2030-01-31 24.2784 23.7929 24.7640
2030 February
2030-02-01 24.4244 23.9359 24.9129
2030-02-02 24.5712 24.0798 25.0626
2030-02-03 24.7189 24.2245 25.2133
2030-02-04 24.7152 24.2209 25.2095
2030-02-05 24.8100 24.3138 25.3062
2030-02-06 24.9592 24.4600 25.4584
2030-02-07 25.1013 24.5993 25.6033
2030-02-08 25.2522 24.7472 25.7572
2030-02-09 25.0995 24.5975 25.6015
2030-02-10 25.2076 24.7034 25.7117
2030-02-11 25.0617 24.5605 25.5629
2030-02-12 24.9101 24.4119 25.4083
2030-02-13 24.7595 24.2643 25.2547
2030-02-14 24.6097 24.1176 25.1019
2030-02-15 24.6040 24.1119 25.0961
2030-02-16 24.6858 24.1921 25.1795
2030-02-17 24.5365 24.0457 25.0272
2030-02-18 24.3881 23.9003 24.8758
2030-02-19 24.2406 23.7558 24.7254
2030-02-20 24.3863 23.8986 24.8740
2030-02-21 24.2638 23.7785 24.7491
2030-02-22 24.4097 23.9215 24.8979
2030-02-23 24.3668 23.8795 24.8542
2030-02-24 24.4255 23.9370 24.9140
2030-02-25 24.2778 23.7922 24.7633
2030-02-26 24.4177 23.9293 24.9060
2030-02-27 24.5414 24.0506 25.0323
2030-02-28 24.5709 24.0795 25.0623
2030 March
2030-03-01 24.5001 24.0101 24.9901
2030-03-02 24.5369 24.0462 25.0277
2030-03-03 24.3885 23.9008 24.8763
2030-03-04 24.2410 23.7562 24.7259
2030-03-05 24.1254 23.6429 24.6079
2030-03-06 23.9795 23.4999 24.4591
2030-03-07 23.8345 23.3578 24.3111
2030-03-08 23.9540 23.4749 24.4331
2030-03-09 23.9353 23.4566 24.4140
2030-03-10 23.8986 23.4206 24.3765
2030-03-11 23.7777 23.3021 24.2532
2030-03-12 23.8366 23.3599 24.3134
2030-03-13 23.8696 23.3922 24.3470
2030-03-14 24.0131 23.5328 24.4934
2030-03-15 24.0130 23.5328 24.4933
2030-03-16 24.1574 23.6742 24.6405
2030-03-17 24.1440 23.6611 24.6269
2030-03-18 24.1900 23.7062 24.6738
2030-03-19 24.1627 23.6794 24.6459
2030-03-20 24.0743 23.5928 24.5558
2030-03-21 24.2190 23.7346 24.7034
2030-03-22 24.2560 23.7709 24.7411
2030-03-23 24.1093 23.6271 24.5915
2030-03-24 24.2543 23.7692 24.7393
2030-03-25 24.4001 23.9121 24.8881
2030-03-26 24.2525 23.7674 24.7375
2030-03-27 24.3983 23.9103 24.8863
2030-03-28 24.3644 23.8771 24.8516
2030-03-29 24.5108 24.0206 25.0010
2030-03-30 24.3653 23.8780 24.8526
2030-03-31 24.5117 24.0215 25.0020
2030 April
2030-04-01 24.6591 24.1659 25.1523
2030-04-02 24.8073 24.3112 25.3035
2030-04-03 24.8862 24.3885 25.3840
2030-04-04 24.7357 24.2410 25.2304
2030-04-05 24.5861 24.0944 25.0778
2030-04-06 24.4374 23.9487 24.9262
2030-04-07 24.5843 24.0926 25.0760
2030-04-08 24.4357 23.9469 24.9244
2030-04-09 24.5415 24.0506 25.0323
2030-04-10 24.4694 23.9800 24.9588
2030-04-11 24.3214 23.8350 24.8078
2030-04-12 24.4676 23.9783 24.9570
2030-04-13 24.3197 23.8333 24.8060
2030-04-14 24.1726 23.6891 24.6560
2030-04-15 24.0264 23.5458 24.5069
2030-04-16 23.8811 23.4034 24.3587
2030-04-17 23.7366 23.2619 24.2114
2030-04-18 23.8722 23.3948 24.3497
2030-04-19 23.7278 23.2533 24.2024
2030-04-20 23.6503 23.1773 24.1233
2030-04-21 23.5095 23.0393 23.9797
2030-04-22 23.6508 23.1778 24.1239
2030-04-23 23.7930 23.3172 24.2689
2030-04-24 23.9248 23.4463 24.4033
2030-04-25 23.8733 23.3958 24.3508
2030-04-26 23.7289 23.2543 24.2035
2030-04-27 23.5854 23.1137 24.0571
2030-04-28 23.4428 22.9739 23.9116
2030-04-29 23.5837 23.1120 24.0554
2030-04-30 23.7255 23.2509 24.2000
2030 May
2030-05-01 23.5820 23.1103 24.0536
2030-05-02 23.4463 22.9774 23.9152
2030-05-03 23.5873 23.1155 24.0590
2030-05-04 23.4446 22.9757 23.9135
2030-05-05 23.4240 22.9555 23.8925
2030-05-06 23.4038 22.9358 23.8719
2030-05-07 23.5445 23.0737 24.0154
2030-05-08 23.4021 22.9341 23.8702
2030-05-09 23.5428 23.0720 24.0137
2030-05-10 23.5968 23.1249 24.0688
2030-05-11 23.7387 23.2639 24.2135
2030-05-12 23.5951 23.1232 24.0670
2030-05-13 23.4524 22.9834 23.9215
2030-05-14 23.3106 22.8444 23.7768
2030-05-15 23.4507 22.9817 23.9197
2030-05-16 23.5887 23.1170 24.0605
2030-05-17 23.6395 23.1667 24.1123
2030-05-18 23.4966 23.0266 23.9665
2030-05-19 23.6378 23.1651 24.1106
2030-05-20 23.7799 23.3043 24.2555
2030-05-21 23.8056 23.3295 24.2817
2030-05-22 23.9066 23.4285 24.3847
2030-05-23 24.0082 23.5280 24.4884
2030-05-24 23.8688 23.3914 24.3462
2030-05-25 24.0123 23.5321 24.4926
2030-05-26 24.1567 23.6735 24.6398
2030-05-27 24.3019 23.8158 24.7879
2030-05-28 24.1549 23.6718 24.6380
2030-05-29 24.3001 23.8141 24.7861
2030-05-30 24.2020 23.7180 24.6861
2030-05-31 24.1799 23.6963 24.6635
2030 June
2030-06-01 24.0337 23.5530 24.5143
2030-06-02 24.1781 23.6946 24.6617
2030-06-03 24.3235 23.8370 24.8100
2030-06-04 24.3955 23.9076 24.8834
2030-06-05 24.3161 23.8298 24.8024
2030-06-06 24.3033 23.8172 24.7894
2030-06-07 24.4494 23.9604 24.9384
2030-06-08 24.4583 23.9691 24.9474
2030-06-09 24.6053 24.1132 25.0974
2030-06-10 24.5822 24.0905 25.0738
2030-06-11 24.4487 23.9597 24.9376
2030-06-12 24.5956 24.1037 25.0876
2030-06-13 24.4469 23.9580 24.9358
2030-06-14 24.5939 24.1020 25.0857
2030-06-15 24.7417 24.2469 25.2365
2030-06-16 24.8904 24.3926 25.3883
2030-06-17 24.8842 24.3865 25.3819
2030-06-18 24.9064 24.4083 25.4046
2030-06-19 24.8679 24.3706 25.3653
2030-06-20 25.0174 24.5171 25.5178
2030-06-21 25.1678 24.6645 25.6712
2030-06-22 25.3191 24.8127 25.8255
2030-06-23 25.2279 24.7233 25.7324
2030-06-24 25.3307 24.8241 25.8374
2030-06-25 25.3316 24.8249 25.8382
2030-06-26 25.3558 24.8487 25.8630
2030-06-27 25.5083 24.9981 26.0184
2030-06-28 25.4955 24.9856 26.0054
2030-06-29 25.5701 25.0587 26.0815
2030-06-30 25.7239 25.2094 26.2383
2030 July
2030-07-01 25.5683 25.0569 26.0796
2030-07-02 25.7220 25.2075 26.2364
2030-07-03 25.6688 25.1554 26.1822
2030-07-04 25.7711 25.2557 26.2866
2030-07-05 25.6153 25.1030 26.1276
2030-07-06 25.5510 25.0400 26.0620
2030-07-07 25.7046 25.1905 26.2187
2030-07-08 25.6832 25.1696 26.1969
2030-07-09 25.7489 25.2339 26.2639
2030-07-10 25.9037 25.3856 26.4218
2030-07-11 26.0529 25.5318 26.5739
2030-07-12 26.2067 25.6826 26.7309
2030-07-13 26.0800 25.5584 26.6016
2030-07-14 25.9223 25.4039 26.4408
2030-07-15 26.0781 25.5566 26.5997
2030-07-16 26.1374 25.6146 26.6601
2030-07-17 26.0750 25.5535 26.5965
2030-07-18 26.2318 25.7071 26.7564
2030-07-19 26.3719 25.8445 26.8994
2030-07-20 26.3506 25.8236 26.8776
2030-07-21 26.2511 25.7260 26.7761
2030-07-22 26.4036 25.8755 26.9317
2030-07-23 26.5623 26.0311 27.0936
2030-07-24 26.7220 26.1876 27.2565
2030-07-25 26.7458 26.2109 27.2807
2030-07-26 26.7601 26.2249 27.2953
2030-07-27 26.7966 26.2607 27.3326
2030-07-28 26.9577 26.4186 27.4969
2030-07-29 27.0641 26.5228 27.6054
2030-07-30 27.0360 26.4953 27.5767
2030-07-31 27.1985 26.6545 27.7425
2030 August
2030-08-01 27.2427 26.6979 27.7876
2030-08-02 27.3773 26.8298 27.9248
2030-08-03 27.2117 26.6675 27.7560
2030-08-04 27.3753 26.8278 27.9228
2030-08-05 27.5399 26.9891 28.0907
2030-08-06 27.3733 26.8259 27.9208
2030-08-07 27.2078 26.6636 27.7519
2030-08-08 27.2175 26.6731 27.7618
2030-08-09 27.3395 26.7927 27.8862
2030-08-10 27.4712 26.9218 28.0206
2030-08-11 27.4246 26.8761 27.9731
2030-08-12 27.4484 26.8995 27.9974
2030-08-13 27.6135 27.0612 28.1657
2030-08-14 27.4464 26.8975 27.9954
2030-08-15 27.5250 26.9745 28.0755
2030-08-16 27.3585 26.8113 27.9057
2030-08-17 27.5230 26.9725 28.0734
2030-08-18 27.3565 26.8094 27.9036
2030-08-19 27.5163 26.9660 28.0666
2030-08-20 27.6390 27.0862 28.1918
2030-08-21 27.4719 26.9224 28.0213
2030-08-22 27.4212 26.8728 27.9696
2030-08-23 27.5860 27.0343 28.1378
2030-08-24 27.7519 27.1968 28.3069
2030-08-25 27.6585 27.1053 28.2117
2030-08-26 27.5084 26.9583 28.0586
2030-08-27 27.6000 27.0480 28.1520
2030-08-28 27.6230 27.0705 28.1754
2030-08-29 27.4559 26.9068 28.0050
2030-08-30 27.3412 26.7944 27.8880
2030-08-31 27.4992 26.9492 28.0492
2030 September
2030-09-01 27.6645 27.1112 28.2178
2030-09-02 27.7850 27.2293 28.3407
2030-09-03 27.7997 27.2437 28.3557
2030-09-04 27.9632 27.4039 28.5225
2030-09-05 28.1313 27.5687 28.6939
2030-09-06 28.2264 27.6618 28.7909
2030-09-07 28.3960 27.8281 28.9640
2030-09-08 28.5667 27.9954 29.1381
2030-09-09 28.7385 28.1637 29.3132
2030-09-10 28.7008 28.1268 29.2749
2030-09-11 28.6327 28.0600 29.2053
2030-09-12 28.8048 28.2287 29.3809
2030-09-13 28.8707 28.2933 29.4481
2030-09-14 28.8040 28.2280 29.3801
2030-09-15 28.6298 28.0572 29.2024
2030-09-16 28.5896 28.0178 29.1614
2030-09-17 28.4167 27.8483 28.9850
2030-09-18 28.2448 27.6799 28.8097
2030-09-19 28.0740 27.5125 28.6355
2030-09-20 28.1444 27.5815 28.7073
2030-09-21 27.9742 27.4147 28.5336
2030-09-22 27.8050 27.2489 28.3611
2030-09-23 27.6582 27.1050 28.2113
2030-09-24 27.5544 27.0033 28.1055
2030-09-25 27.3878 26.8400 27.9355
2030-09-26 27.2221 26.6777 27.7666
2030-09-27 27.3112 26.7649 27.8574
2030-09-28 27.1460 26.6031 27.6889
2030-09-29 27.2025 26.6585 27.7466
2030-09-30 27.2054 26.6613 27.7495
2030 October
2030-10-01 27.3690 26.8216 27.9164
2030-10-02 27.5335 26.9828 28.0842
2030-10-03 27.3689 26.8215 27.9163
2030-10-04 27.5334 26.9828 28.0841
2030-10-05 27.5826 27.0309 28.1342
2030-10-06 27.5651 27.0138 28.1164
2030-10-07 27.7298 27.1752 28.2844
2030-10-08 27.7731 27.2176 28.3285
2030-10-09 27.9400 27.3812 28.4988
2030-10-10 27.8922 27.3344 28.4501
2030-10-11 28.0599 27.4987 28.6211
2030-10-12 28.1328 27.5702 28.6955
2030-10-13 28.1892 27.6254 28.7530
2030-10-14 28.0264 27.4658 28.5869
2030-10-15 27.8569 27.2997 28.4140
2030-10-16 28.0243 27.4638 28.5848
2030-10-17 28.0715 27.5101 28.6329
2030-10-18 27.9017 27.3437 28.4597
2030-10-19 28.0694 27.5081 28.6308
2030-10-20 28.2382 27.6734 28.8029
2030-10-21 28.3156 27.7493 28.8819
2030-10-22 28.4858 27.9161 29.0555
2030-10-23 28.3135 27.7472 28.8798
2030-10-24 28.3175 27.7511 28.8838
2030-10-25 28.3000 27.7340 28.8660
2030-10-26 28.2854 27.7197 28.8511
2030-10-27 28.3198 27.7534 28.8862
2030-10-28 28.3825 27.8149 28.9502
2030-10-29 28.4957 27.9258 29.0656
2030-10-30 28.6670 28.0937 29.2403
2030-10-31 28.6697 28.0963 29.2431
2030 November
2030-11-01 28.8421 28.2652 29.4189
2030-11-02 28.6960 28.1221 29.2700