> Page 5: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 25.8967 25.3788 26.4146
2029-01-02 25.8228 25.3064 26.3393
2029-01-03 25.6705 25.1571 26.1839
2029-01-04 25.5190 25.0086 26.0294
2029-01-05 25.3685 24.8611 25.8758
2029-01-06 25.3844 24.8767 25.8921
2029-01-07 25.2787 24.7731 25.7843
2029-01-08 25.3554 24.8483 25.8625
2029-01-09 25.5048 24.9947 26.0148
2029-01-10 25.5064 24.9963 26.0165
2029-01-11 25.6567 25.1435 26.1698
2029-01-12 25.6663 25.1530 26.1796
2029-01-13 25.6587 25.1456 26.1719
2029-01-14 25.7142 25.1999 26.2285
2029-01-15 25.8657 25.3484 26.3830
2029-01-16 25.9342 25.4155 26.4529
2029-01-17 25.8758 25.3583 26.3934
2029-01-18 26.0283 25.5077 26.5489
2029-01-19 26.0779 25.5564 26.5995
2029-01-20 26.0328 25.5122 26.5535
2029-01-21 25.8793 25.3617 26.3968
2029-01-22 25.8003 25.2843 26.3163
2029-01-23 25.7202 25.2057 26.2346
2029-01-24 25.5684 25.0570 26.0798
2029-01-25 25.4176 24.9092 25.9259
2029-01-26 25.5673 25.0560 26.0787
2029-01-27 25.4165 24.9082 25.9248
2029-01-28 25.5150 25.0047 26.0253
2029-01-29 25.3645 24.8572 25.8717
2029-01-30 25.2148 24.7105 25.7191
2029-01-31 25.3634 24.8561 25.8706
2029 February
2029-02-01 25.2137 24.7095 25.7180
2029-02-02 25.2137 24.7095 25.7180
2029-02-03 25.1986 24.6946 25.7026
2029-02-04 25.0619 24.5607 25.5631
2029-02-05 25.2096 24.7054 25.7137
2029-02-06 25.3581 24.8509 25.8652
2029-02-07 25.4477 24.9387 25.9566
2029-02-08 25.4093 24.9011 25.9175
2029-02-09 25.4093 24.9011 25.9175
2029-02-10 25.3107 24.8044 25.8169
2029-02-11 25.3493 24.8423 25.8563
2029-02-12 25.1998 24.6958 25.7038
2029-02-13 25.0511 24.5501 25.5521
2029-02-14 24.9033 24.4052 25.4014
2029-02-15 24.7564 24.2613 25.2515
2029-02-16 24.7564 24.2613 25.2515
2029-02-17 24.8490 24.3521 25.3460
2029-02-18 24.9954 24.4955 25.4954
2029-02-19 25.1427 24.6399 25.6456
2029-02-20 25.1564 24.6533 25.6596
2029-02-21 25.3046 24.7985 25.8107
2029-02-22 25.2148 24.7105 25.7191
2029-02-23 25.2019 24.6979 25.7060
2029-02-24 25.2193 24.7149 25.7236
2029-02-25 25.3099 24.8037 25.8161
2029-02-26 25.1606 24.6574 25.6638
2029-02-27 25.1811 24.6775 25.6847
2029-02-28 25.0325 24.5319 25.5332
2029 March
2029-03-01 25.1800 24.6764 25.6836
2029-03-02 25.1671 24.6637 25.6704
2029-03-03 25.1871 24.6833 25.6908
2029-03-04 25.2898 24.7840 25.7956
2029-03-05 25.1406 24.6378 25.6435
2029-03-06 25.1178 24.6154 25.6201
2029-03-07 24.9702 24.4708 25.4696
2029-03-08 25.1168 24.6145 25.6192
2029-03-09 24.9687 24.4693 25.4680
2029-03-10 25.1158 24.6135 25.6181
2029-03-11 25.2638 24.7585 25.7690
2029-03-12 25.2788 24.7732 25.7844
2029-03-13 25.3731 24.8656 25.8805
2029-03-14 25.5226 25.0121 26.0330
2029-03-15 25.6729 25.1595 26.1864
2029-03-16 25.7941 25.2782 26.3100
2029-03-17 25.6473 25.1344 26.1603
2029-03-18 25.7083 25.1941 26.2224
2029-03-19 25.6321 25.1194 26.1447
2029-03-20 25.7563 25.2412 26.2715
2029-03-21 25.7685 25.2531 26.2839
2029-03-22 25.9203 25.4019 26.4387
2029-03-23 25.8391 25.3223 26.3559
2029-03-24 25.8729 25.3554 26.3903
2029-03-25 26.0253 25.5048 26.5458
2029-03-26 26.1787 25.6551 26.7022
2029-03-27 26.2602 25.7350 26.7854
2029-03-28 26.1052 25.5831 26.6273
2029-03-29 25.9867 25.4670 26.5064
2029-03-30 25.9867 25.4670 26.5064
2029-03-31 26.0905 25.5687 26.6123
2029 April
2029-04-01 25.9668 25.4475 26.4862
2029-04-02 25.8137 25.2974 26.3299
2029-04-03 25.7722 25.2567 26.2876
2029-04-04 25.7275 25.2130 26.2421
2029-04-05 25.7047 25.1906 26.2187
2029-04-06 25.8561 25.3390 26.3732
2029-04-07 25.7036 25.1895 26.2176
2029-04-08 25.7508 25.2358 26.2658
2029-04-09 25.5989 25.0869 26.1109
2029-04-10 25.5527 25.0416 26.0637
2029-04-11 25.5218 25.0113 26.0322
2029-04-12 25.3712 24.8638 25.8786
2029-04-13 25.3590 24.8518 25.8661
2029-04-14 25.3922 24.8844 25.9001
2029-04-15 25.5419 25.0310 26.0527
2029-04-16 25.6437 25.1309 26.1566
2029-04-17 25.7948 25.2789 26.3107
2029-04-18 25.6726 25.1592 26.1861
2029-04-19 25.7948 25.2789 26.3107
2029-04-20 25.7116 25.1974 26.2259
2029-04-21 25.8365 25.3198 26.3532
2029-04-22 25.6841 25.1704 26.1977
2029-04-23 25.5325 25.0219 26.0432
2029-04-24 25.6830 25.1693 26.1966
2029-04-25 25.5314 25.0208 26.0421
2029-04-26 25.3808 24.8732 25.8884
2029-04-27 25.3884 24.8806 25.8961
2029-04-28 25.4508 24.9418 25.9599
2029-04-29 25.5559 25.0448 26.0670
2029-04-30 25.4051 24.8970 25.9132
2029 May
2029-05-01 25.5548 25.0437 26.0659
2029-05-02 25.4791 24.9696 25.9887
2029-05-03 25.6293 25.1167 26.1418
2029-05-04 25.6528 25.1397 26.1659
2029-05-05 25.6715 25.1581 26.1850
2029-05-06 25.5267 25.0162 26.0373
2029-05-07 25.6537 25.1407 26.1668
2029-05-08 25.5024 24.9924 26.0124
2029-05-09 25.3519 24.8449 25.8590
2029-05-10 25.3506 24.8436 25.8576
2029-05-11 25.3506 24.8436 25.8576
2029-05-12 25.3375 24.8307 25.8442
2029-05-13 25.3993 24.8913 25.9072
2029-05-14 25.3886 24.8809 25.8964
2029-05-15 25.3482 24.8412 25.8552
2029-05-16 25.3359 24.8292 25.8427
2029-05-17 25.3275 24.8210 25.8341
2029-05-18 25.2318 24.7271 25.7364
2029-05-19 25.3804 24.8728 25.8881
2029-05-20 25.5258 25.0153 26.0364
2029-05-21 25.6139 25.1017 26.1262
2029-05-22 25.7388 25.2240 26.2535
2029-05-23 25.5869 25.0752 26.0986
2029-05-24 25.7377 25.2229 26.2524
2029-05-25 25.8261 25.3095 26.3426
2029-05-26 25.8078 25.2917 26.3240
2029-05-27 25.8830 25.3653 26.4006
2029-05-28 25.9631 25.4438 26.4823
2029-05-29 25.9983 25.4783 26.5182
2029-05-30 26.1247 25.6022 26.6472
2029-05-31 26.0349 25.5142 26.5556
2029 June
2029-06-01 26.1272 25.6046 26.6497
2029-06-02 26.2405 25.7157 26.7653
2029-06-03 26.2317 25.7070 26.7563
2029-06-04 26.1650 25.6417 26.6883
2029-06-05 26.1577 25.6346 26.6809
2029-06-06 26.1518 25.6288 26.6749
2029-06-07 26.2253 25.7008 26.7498
2029-06-08 26.3798 25.8522 26.9074
2029-06-09 26.3421 25.8153 26.8690
2029-06-10 26.3524 25.8253 26.8794
2029-06-11 26.4346 25.9059 26.9633
2029-06-12 26.5904 26.0586 27.1222
2029-06-13 26.5794 26.0478 27.1110
2029-06-14 26.4226 25.8942 26.9511
2029-06-15 26.5519 26.0209 27.0830
2029-06-16 26.5498 26.0188 27.0808
2029-06-17 26.7062 26.1721 27.2403
2029-06-18 26.6421 26.1093 27.1750
2029-06-19 26.5606 26.0294 27.0918
2029-06-20 26.6962 26.1623 27.2301
2029-06-21 26.8535 26.3164 27.3905
2029-06-22 26.9908 26.4510 27.5306
2029-06-23 26.9158 26.3775 27.4542
2029-06-24 26.8832 26.3455 27.4208
2029-06-25 27.0415 26.5007 27.5824
2029-06-26 27.2009 26.6568 27.7449
2029-06-27 27.0640 26.5227 27.6052
2029-06-28 27.0211 26.4807 27.5615
2029-06-29 26.8617 26.3245 27.3989
2029-06-30 26.8965 26.3586 27.4344
2029 July
2029-07-01 26.9160 26.3777 27.4544
2029-07-02 27.0746 26.5331 27.6161
2029-07-03 26.9149 26.3766 27.4532
2029-07-04 26.7561 26.2210 27.2912
2029-07-05 26.8425 26.3056 27.3793
2029-07-06 27.0006 26.4606 27.5406
2029-07-07 27.0850 26.5433 27.6267
2029-07-08 27.0504 26.5094 27.5914
2029-07-09 27.1250 26.5825 27.6675
2029-07-10 27.2571 26.7120 27.8022
2029-07-11 27.0963 26.5544 27.6382
2029-07-12 27.1717 26.6282 27.7151
2029-07-13 27.1470 26.6041 27.6900
2029-07-14 27.1404 26.5975 27.6832
2029-07-15 27.2457 26.7008 27.7906
2029-07-16 27.3944 26.8465 27.9423
2029-07-17 27.2387 26.6939 27.7835
2029-07-18 27.3000 26.7540 27.8460
2029-07-19 27.4609 26.9117 28.0101
2029-07-20 27.5662 27.0149 28.1175
2029-07-21 27.5234 26.9730 28.0739
2029-07-22 27.5478 26.9968 28.0987
2029-07-23 27.4896 26.9398 28.0393
2029-07-24 27.5527 27.0017 28.1038
2029-07-25 27.6057 27.0536 28.1578
2029-07-26 27.5105 26.9603 28.0607
2029-07-27 27.5252 26.9747 28.0757
2029-07-28 27.6874 27.1336 28.2411
2029-07-29 27.7374 27.1826 28.2921
2029-07-30 27.8709 27.3135 28.4283
2029-07-31 28.0351 27.4744 28.5958
2029 August
2029-08-01 27.8697 27.3123 28.4271
2029-08-02 27.7053 27.1512 28.2594
2029-08-03 27.7794 27.2238 28.3350
2029-08-04 27.7668 27.2114 28.3221
2029-08-05 27.6699 27.1165 28.2232
2029-08-06 27.6535 27.1004 28.2066
2029-08-07 27.5015 26.9515 28.0515
2029-08-08 27.3833 26.8356 27.9310
2029-08-09 27.5446 26.9937 28.0955
2029-08-10 27.3948 26.8469 27.9427
2029-08-11 27.5562 27.0051 28.1074
2029-08-12 27.3937 26.8458 27.9415
2029-08-13 27.4854 26.9356 28.0351
2029-08-14 27.5423 26.9915 28.0932
2029-08-15 27.7046 27.1505 28.2587
2029-08-16 27.5411 26.9903 28.0920
2029-08-17 27.4536 26.9045 28.0026
2029-08-18 27.3447 26.7978 27.8916
2029-08-19 27.1833 26.6397 27.7270
2029-08-20 27.0685 26.5271 27.6098
2029-08-21 27.0277 26.4871 27.5682
2029-08-22 27.1085 26.5664 27.6507
2029-08-23 27.2006 26.6566 27.7447
2029-08-24 27.1487 26.6057 27.6916
2029-08-25 27.1086 26.5664 27.6508
2029-08-26 27.1798 26.6362 27.7233
2029-08-27 27.2264 26.6819 27.7710
2029-08-28 27.2529 26.7079 27.7980
2029-08-29 27.2952 26.7493 27.8411
2029-08-30 27.3190 26.7726 27.8654
2029-08-31 27.3377 26.7909 27.8844
2029 September
2029-09-01 27.3857 26.8379 27.9334
2029-09-02 27.4069 26.8587 27.9550
2029-09-03 27.5370 26.9862 28.0877
2029-09-04 27.6992 27.1452 28.2532
2029-09-05 27.8579 27.3007 28.4150
2029-09-06 27.7006 27.1466 28.2546
2029-09-07 27.8638 27.3065 28.4211
2029-09-08 27.8270 27.2704 28.3835
2029-09-09 27.9876 27.4279 28.5474
2029-09-10 27.8334 27.2767 28.3901
2029-09-11 27.8462 27.2892 28.4031
2029-09-12 28.0102 27.4500 28.5704
2029-09-13 27.8976 27.3396 28.4555
2029-09-14 27.9897 27.4299 28.5495
2029-09-15 28.0914 27.5295 28.6532
2029-09-16 27.9537 27.3946 28.5128
2029-09-17 27.9704 27.4110 28.5298
2029-09-18 27.8088 27.2526 28.3649
2029-09-19 27.9726 27.4131 28.5320
2029-09-20 28.0373 27.4766 28.5981
2029-09-21 28.0633 27.5021 28.6246
2029-09-22 28.2287 27.6641 28.7932
2029-09-23 28.1555 27.5924 28.7187
2029-09-24 27.9894 27.4296 28.5492
2029-09-25 27.9580 27.3988 28.5171
2029-09-26 28.1227 27.5602 28.6852
2029-09-27 28.0800 27.5184 28.6416
2029-09-28 28.1888 27.6250 28.7526
2029-09-29 28.0225 27.4620 28.5829
2029-09-30 28.1784 27.6149 28.7420
2029 October
2029-10-01 28.1613 27.5981 28.7245
2029-10-02 28.2327 27.6680 28.7973
2029-10-03 28.3059 27.7398 28.8720
2029-10-04 28.4726 27.9032 29.0421
2029-10-05 28.4216 27.8532 28.9901
2029-10-06 28.2540 27.6889 28.8191
2029-10-07 28.3464 27.7795 28.9134
2029-10-08 28.3892 27.8214 28.9570
2029-10-09 28.2370 27.6723 28.8018
2029-10-10 28.1290 27.5664 28.6915
2029-10-11 28.0981 27.5362 28.6601
2029-10-12 28.2637 27.6984 28.8289
2029-10-13 28.1478 27.5848 28.7108
2029-10-14 28.1223 27.5598 28.6847
2029-10-15 28.1310 27.5684 28.6936
2029-10-16 28.1056 27.5435 28.6677
2029-10-17 27.9997 27.4397 28.5597
2029-10-18 27.8981 27.3402 28.4561
2029-10-19 27.9990 27.4390 28.5589
2029-10-20 27.8338 27.2771 28.3904
2029-10-21 27.6696 27.1162 28.2230
2029-10-22 27.6933 27.1394 28.2472
2029-10-23 27.7617 27.2065 28.3169
2029-10-24 27.9253 27.3668 28.4838
2029-10-25 27.9817 27.4221 28.5413
2029-10-26 28.0068 27.4466 28.5669
2029-10-27 27.9977 27.4378 28.5577
2029-10-28 27.8326 27.2759 28.3892
2029-10-29 27.8456 27.2887 28.4025
2029-10-30 27.7207 27.1663 28.2752
2029-10-31 27.8841 27.3264 28.4417
2029 November
2029-11-01 28.0483 27.4874 28.6093
2029-11-02 27.9093 27.3511 28.4675
2029-11-03 27.9292 27.3706 28.4878
2029-11-04 27.7644 27.2091 28.3197
2029-11-05 27.9280 27.3694 28.4865
2029-11-06 27.9218 27.3634 28.4803
2029-11-07 27.7571 27.2020 28.3123
2029-11-08 27.9207 27.3622 28.4791
2029-11-09 27.9222 27.3637 28.4806
2029-11-10 27.7917 27.2359 28.3475
2029-11-11 27.6277 27.0752 28.1803
2029-11-12 27.4648 26.9155 28.0141
2029-11-13 27.6017 27.0497 28.1537
2029-11-14 27.5153 26.9650 28.0656
2029-11-15 27.3529 26.8059 27.9000
2029-11-16 27.1916 26.6477 27.7354
2029-11-17 27.0312 26.4905 27.5718
2029-11-18 27.1869 26.6431 27.7306
2029-11-19 27.3470 26.8001 27.8940
2029-11-20 27.2374 26.6927 27.7822
2029-11-21 27.2378 26.6931 27.7826
2029-11-22 27.3983 26.8504 27.9463
2029-11-23 27.4084 26.8602 27.9565
2029-11-24 27.4481 26.8991 27.9970
2029-11-25 27.3378 26.7910 27.8845
2029-11-26 27.2589 26.7137 27.8040
2029-11-27 27.3097 26.7635 27.8559
2029-11-28 27.3986 26.8506 27.9465
2029-11-29 27.3083 26.7621 27.8544
2029-11-30 27.3472 26.8003 27.8942
2029 December
2029-12-01 27.1859 26.6422 27.7296
2029-12-02 27.0255 26.4850 27.5660
2029-12-03 26.8661 26.3288 27.4034
2029-12-04 26.7076 26.1734 27.2417
2029-12-05 26.5500 26.0190 27.0810
2029-12-06 26.7064 26.1723 27.2406
2029-12-07 26.6201 26.0877 27.1525
2029-12-08 26.4631 25.9338 26.9923
2029-12-09 26.3772 25.8497 26.9048
2029-12-10 26.2216 25.6972 26.7460
2029-12-11 26.0669 25.5456 26.5882
2029-12-12 26.2205 25.6961 26.7449
2029-12-13 26.3638 25.8365 26.8910
2029-12-14 26.5191 25.9887 27.0495
2029-12-15 26.6753 26.1418 27.2089
2029-12-16 26.6677 26.1343 27.2010
2029-12-17 26.6190 26.0867 27.1514
2029-12-18 26.6326 26.1000 27.1653
2029-12-19 26.7300 26.1954 27.2646
2029-12-20 26.8382 26.3014 27.3749
2029-12-21 26.7702 26.2348 27.3056
2029-12-22 26.8572 26.3201 27.3944
2029-12-23 26.9757 26.4362 27.5152
2029-12-24 26.8394 26.3026 27.3762
2029-12-25 26.8346 26.2979 27.3713
2029-12-26 26.6831 26.1494 27.2168
2029-12-27 26.7185 26.1842 27.2529
2029-12-28 26.8491 26.3122 27.3861
2029-12-29 27.0073 26.4672 27.5475
2029-12-30 27.0015 26.4615 27.5416
2029-12-31 27.0914 26.5496 27.6333