Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 29.2982 28.7122 29.8842
2029-01-02 29.3616 28.7744 29.9488
2029-01-03 29.5357 28.9450 30.1264
2029-01-04 29.6139 29.0216 30.2061
2029-01-05 29.5473 28.9563 30.1382
2029-01-06 29.7225 29.1280 30.3169
2029-01-07 29.7791 29.1836 30.3747
2029-01-08 29.7276 29.1331 30.3222
2029-01-09 29.5526 28.9615 30.1436
2029-01-10 29.4625 28.8732 30.0517
2029-01-11 29.3709 28.7835 29.9583
2029-01-12 29.1980 28.6140 29.7819
2029-01-13 29.0260 28.4455 29.6065
2029-01-14 29.1981 28.6142 29.7821
2029-01-15 29.0262 28.4457 29.6067
2029-01-16 29.1387 28.5559 29.7215
2029-01-17 28.9671 28.3878 29.5464
2029-01-18 28.7965 28.2206 29.3725
2029-01-19 28.9673 28.3879 29.5466
2029-01-20 28.7967 28.2208 29.3727
2029-01-21 28.7967 28.2208 29.3727
2029-01-22 28.7794 28.2038 29.3550
2029-01-23 28.6233 28.0508 29.1958
2029-01-24 28.7930 28.2172 29.3689
2029-01-25 28.9638 28.3845 29.5431
2029-01-26 29.0661 28.4848 29.6474
2029-01-27 29.0223 28.4419 29.6028
2029-01-28 29.0223 28.4419 29.6028
2029-01-29 28.9096 28.3314 29.4878
2029-01-30 28.9538 28.3747 29.5328
2029-01-31 28.7833 28.2076 29.3589
2029 February
2029-02-01 28.6138 28.0415 29.1860
2029-02-02 28.4453 27.8764 29.0142
2029-02-03 28.2778 27.7122 28.8433
2029-02-04 28.2778 27.7122 28.8433
2029-02-05 28.3836 27.8159 28.9513
2029-02-06 28.5519 27.9809 29.1230
2029-02-07 28.7212 28.1468 29.2957
2029-02-08 28.7369 28.1622 29.3116
2029-02-09 28.9073 28.3292 29.4855
2029-02-10 28.8047 28.2286 29.3808
2029-02-11 28.7900 28.2142 29.3658
2029-02-12 28.8098 28.2336 29.3860
2029-02-13 28.9133 28.3351 29.4916
2029-02-14 28.7431 28.1682 29.3179
2029-02-15 28.7665 28.1911 29.3418
2029-02-16 28.5971 28.0251 29.1690
2029-02-17 28.7667 28.1913 29.3420
2029-02-18 28.7519 28.1768 29.3269
2029-02-19 28.7747 28.1993 29.3502
2029-02-20 28.8921 28.3143 29.4700
2029-02-21 28.7220 28.1476 29.2964
2029-02-22 28.6959 28.1220 29.2698
2029-02-23 28.5273 27.9568 29.0979
2029-02-24 28.6948 28.1209 29.2687
2029-02-25 28.5259 27.9553 29.0964
2029-02-26 28.6950 28.1211 29.2689
2029-02-27 28.8652 28.2879 29.4425
2029-02-28 28.8823 28.3047 29.4600
2029 March
2029-03-01 28.9901 28.4103 29.5699
2029-03-02 28.9096 28.3314 29.4878
2029-03-03 29.0811 28.4994 29.6627
2029-03-04 29.0857 28.5040 29.6674
2029-03-05 28.9144 28.3361 29.4927
2029-03-06 29.0859 28.5041 29.6676
2029-03-07 29.0302 28.4496 29.6108
2029-03-08 28.8593 28.2821 29.4364
2029-03-09 29.0304 28.4498 29.6110
2029-03-10 29.1006 28.5186 29.6826
2029-03-11 29.2732 28.6877 29.8586
2029-03-12 29.2399 28.6551 29.8247
2029-03-13 29.4133 28.8251 30.0016
2029-03-14 29.4395 28.8508 30.0283
2029-03-15 29.3163 28.7300 29.9026
2029-03-16 29.4901 28.9003 30.0799
2029-03-17 29.3165 28.7301 29.9028
2029-03-18 29.2596 28.6744 29.8448
2029-03-19 29.0873 28.5055 29.6690
2029-03-20 28.9560 28.3769 29.5351
2029-03-21 29.1022 28.5202 29.6843
2029-03-22 29.0646 28.4833 29.6459
2029-03-23 29.2370 28.6522 29.8217
2029-03-24 29.4057 28.8176 29.9938
2029-03-25 29.5722 28.9807 30.1636
2029-03-26 29.4549 28.8658 30.0440
2029-03-27 29.4870 28.8972 30.0767
2029-03-28 29.4239 28.8354 30.0124
2029-03-29 29.2506 28.6656 29.8356
2029-03-30 29.3676 28.7802 29.9549
2029-03-31 29.5417 28.9509 30.1325
2029 April
2029-04-01 29.4564 28.8673 30.0455
2029-04-02 29.6032 29.0112 30.1953
2029-04-03 29.5092 28.9190 30.0994
2029-04-04 29.3530 28.7659 29.9400
2029-04-05 29.4117 28.8234 29.9999
2029-04-06 29.3475 28.7605 29.9344
2029-04-07 29.2631 28.6778 29.8484
2029-04-08 29.4366 28.8479 30.0254
2029-04-09 29.5503 28.9593 30.1413
2029-04-10 29.5671 28.9758 30.1585
2029-04-11 29.6038 29.0117 30.1959
2029-04-12 29.7794 29.1838 30.3750
2029-04-13 29.6040 29.0119 30.1961
2029-04-14 29.7796 29.1840 30.3752
2029-04-15 29.7037 29.1097 30.2978
2029-04-16 29.6236 29.0311 30.2161
2029-04-17 29.7993 29.2033 30.3953
2029-04-18 29.9043 29.3062 30.5024
2029-04-19 30.0273 29.4267 30.6278
2029-04-20 30.2053 29.6012 30.8094
2029-04-21 30.3844 29.7767 30.9921
2029-04-22 30.2128 29.6086 30.8171
2029-04-23 30.3920 29.7841 30.9998
2029-04-24 30.2130 29.6088 30.8173
2029-04-25 30.2898 29.6840 30.8956
2029-04-26 30.4634 29.8541 31.0726
2029-04-27 30.5685 29.9571 31.1799
2029-04-28 30.7175 30.1031 31.3318
2029-04-29 30.5366 29.9258 31.1473
2029-04-30 30.7177 30.1033 31.3320
2029 May
2029-05-01 30.8232 30.2067 31.4396
2029-05-02 30.8014 30.1854 31.4175
2029-05-03 30.8911 30.2733 31.5089
2029-05-04 30.9867 30.3669 31.6064
2029-05-05 31.0287 30.4081 31.6493
2029-05-06 31.1796 30.5560 31.8032
2029-05-07 31.0724 30.4510 31.6938
2029-05-08 31.1825 30.5589 31.8062
2029-05-09 31.3178 30.6914 31.9441
2029-05-10 31.3072 30.6811 31.9334
2029-05-11 31.2277 30.6032 31.8523
2029-05-12 31.2190 30.5946 31.8434
2029-05-13 31.2120 30.5877 31.8362
2029-05-14 31.2997 30.6737 31.9257
2029-05-15 31.4853 30.8556 32.1150
2029-05-16 31.4403 30.8115 32.0691
2029-05-17 31.4525 30.8235 32.0816
2029-05-18 31.5507 30.9197 32.1817
2029-05-19 31.7378 31.1030 32.3725
2029-05-20 31.7247 31.0902 32.3592
2029-05-21 31.5379 30.9071 32.1687
2029-05-22 31.6923 31.0584 32.3261
2029-05-23 31.6897 31.0559 32.3235
2029-05-24 31.8776 31.2400 32.5151
2029-05-25 31.8011 31.1651 32.4372
2029-05-26 31.7038 31.0697 32.3379
2029-05-27 31.8656 31.2283 32.5030
2029-05-28 32.0546 31.4135 32.6957
2029-05-29 32.2185 31.5742 32.8629
2029-05-30 32.1291 31.4865 32.7716
2029-05-31 32.0900 31.4482 32.7318
2029 June
2029-06-01 32.2803 31.6347 32.9259
2029-06-02 32.4718 31.8223 33.1212
2029-06-03 32.3083 31.6622 32.9545
2029-06-04 32.2572 31.6120 32.9023
2029-06-05 32.0672 31.4259 32.7086
2029-06-06 32.1088 31.4666 32.7509
2029-06-07 32.1321 31.4895 32.7747
2029-06-08 32.3226 31.6762 32.9691
2029-06-09 32.1323 31.4897 32.7749
2029-06-10 31.9431 31.3042 32.5820
2029-06-11 32.0462 31.4053 32.6871
2029-06-12 32.2362 31.5915 32.8810
2029-06-13 32.3370 31.6902 32.9837
2029-06-14 32.2956 31.6497 32.9416
2029-06-15 32.3847 31.7370 33.0324
2029-06-16 32.5424 31.8916 33.1933
2029-06-17 32.3508 31.7038 32.9978
2029-06-18 32.4408 31.7920 33.0896
2029-06-19 32.4114 31.7632 33.0596
2029-06-20 32.4034 31.7553 33.0515
2029-06-21 32.5292 31.8786 33.1798
2029-06-22 32.7067 32.0526 33.3609
2029-06-23 32.5208 31.8704 33.1712
2029-06-24 32.5941 31.9422 33.2460
2029-06-25 32.7874 32.1316 33.4431
2029-06-26 32.9131 32.2548 33.5714
2029-06-27 32.8620 32.2048 33.5193
2029-06-28 32.8911 32.2333 33.5489
2029-06-29 32.8216 32.1651 33.4780
2029-06-30 32.8970 32.2391 33.5550
2029 July
2029-07-01 32.9603 32.3011 33.6195
2029-07-02 32.8466 32.1897 33.5035
2029-07-03 32.8642 32.2069 33.5214
2029-07-04 33.0590 32.3979 33.7202
2029-07-05 33.1187 32.4563 33.7811
2029-07-06 33.2782 32.6126 33.9437
2029-07-07 33.4755 32.8060 34.1450
2029-07-08 33.2784 32.6128 33.9439
2029-07-09 33.0824 32.4208 33.7441
2029-07-10 33.1709 32.5075 33.8343
2029-07-11 33.1558 32.4927 33.8189
2029-07-12 33.0401 32.3793 33.7009
2029-07-13 33.0206 32.3602 33.6810
2029-07-14 32.8391 32.1823 33.4959
2029-07-15 32.6979 32.0440 33.3519
2029-07-16 32.8918 32.2340 33.5497
2029-07-17 32.7129 32.0587 33.3672
2029-07-18 32.9069 32.2488 33.5651
2029-07-19 32.7131 32.0589 33.3674
2029-07-20 32.8226 32.1662 33.4791
2029-07-21 32.8907 32.2329 33.5485
2029-07-22 33.0857 32.4240 33.7474
2029-07-23 32.8909 32.2331 33.5487
2029-07-24 32.7863 32.1306 33.4420
2029-07-25 32.6563 32.0031 33.3094
2029-07-26 32.4640 31.8147 33.1132
2029-07-27 32.3267 31.6802 32.9733
2029-07-28 32.2780 31.6325 32.9236
2029-07-29 32.3746 31.7271 33.0221
2029-07-30 32.4846 31.8349 33.1343
2029-07-31 32.4225 31.7741 33.0710
2029 August
2029-08-01 32.3747 31.7272 33.0222
2029-08-02 32.4597 31.8105 33.1088
2029-08-03 32.5154 31.8651 33.1657
2029-08-04 32.5470 31.8961 33.1980
2029-08-05 32.5975 31.9455 33.2494
2029-08-06 32.6260 31.9735 33.2785
2029-08-07 32.6482 31.9953 33.3012
2029-08-08 32.7056 32.0515 33.3597
2029-08-09 32.7309 32.0763 33.3855
2029-08-10 32.8862 32.2285 33.5440
2029-08-11 33.0813 32.4196 33.7429
2029-08-12 33.2708 32.6054 33.9362
2029-08-13 33.0830 32.4213 33.7446
2029-08-14 33.2791 32.6136 33.9447
2029-08-15 33.2351 32.5704 33.8998
2029-08-16 33.4270 32.7585 34.0956
2029-08-17 33.2428 32.5780 33.9077
2029-08-18 33.2581 32.5929 33.9232
2029-08-19 33.4553 32.7862 34.1244
2029-08-20 33.3207 32.6543 33.9871
2029-08-21 33.4307 32.7621 34.0993
2029-08-22 33.5522 32.8811 34.2232
2029-08-23 33.3878 32.7200 34.0555
2029-08-24 33.4077 32.7395 34.0759
2029-08-25 33.2146 32.5503 33.8789
2029-08-26 33.4116 32.7434 34.0798
2029-08-27 33.4889 32.8192 34.1587
2029-08-28 33.5200 32.8496 34.1904
2029-08-29 33.7187 33.0444 34.3931
2029-08-30 33.6314 32.9588 34.3040
2029-08-31 33.4334 32.7647 34.1020
2029 September
2029-09-01 33.3958 32.7279 34.0637
2029-09-02 33.5938 32.9220 34.2657
2029-09-03 33.5428 32.8720 34.2137
2029-09-04 33.6728 32.9993 34.3462
2029-09-05 33.4745 32.8050 34.1440
2029-09-06 33.6608 32.9875 34.3340
2029-09-07 33.6403 32.9675 34.3131
2029-09-08 33.7255 33.0510 34.4001
2029-09-09 33.8130 33.1367 34.4893
2029-09-10 34.0135 33.3332 34.6938
2029-09-11 33.9526 33.2735 34.6317
2029-09-12 33.7527 33.0776 34.4277
2029-09-13 33.8631 33.1859 34.5404
2029-09-14 33.9142 33.2359 34.5925
2029-09-15 33.7324 33.0578 34.4071
2029-09-16 33.6033 32.9313 34.2754
2029-09-17 33.5665 32.8952 34.2378
2029-09-18 33.7655 33.0902 34.4408
2029-09-19 33.6271 32.9546 34.2997
2029-09-20 33.5966 32.9247 34.2685
2029-09-21 33.6071 32.9349 34.2792
2029-09-22 33.5767 32.9052 34.2483
2029-09-23 33.4502 32.7812 34.1192
2029-09-24 33.3288 32.6623 33.9954
2029-09-25 33.4493 32.7803 34.1183
2029-09-26 33.2523 32.5873 33.9174
2029-09-27 33.0565 32.3954 33.7176
2029-09-28 33.0849 32.4232 33.7466
2029-09-29 33.1666 32.5033 33.8299
2029-09-30 33.3633 32.6960 34.0305
2029 October
2029-10-01 33.4307 32.7621 34.0993
2029-10-02 33.4606 32.7914 34.1299
2029-10-03 33.4499 32.7809 34.1188
2029-10-04 33.2529 32.5878 33.9179
2029-10-05 33.2684 32.6031 33.9338
2029-10-06 33.1193 32.4569 33.7817
2029-10-07 33.3157 32.6494 33.9820
2029-10-08 33.5132 32.8430 34.1835
2029-10-09 33.3471 32.6801 34.0140
2029-10-10 33.3708 32.7034 34.0383
2029-10-11 33.1743 32.5109 33.8378
2029-10-12 33.3711 32.7036 34.0385
2029-10-13 33.3637 32.6964 34.0310
2029-10-14 33.1673 32.5039 33.8306
2029-10-15 33.3639 32.6967 34.0312
2029-10-16 33.3658 32.6984 34.0331
2029-10-17 33.2099 32.5457 33.8740
2029-10-18 33.0143 32.3540 33.6746
2029-10-19 32.8199 32.1635 33.4763
2029-10-20 32.9835 32.3239 33.6432
2029-10-21 32.8802 32.2226 33.5378
2029-10-22 32.6866 32.0329 33.3404
2029-10-23 32.4941 31.8443 33.1440
2029-10-24 32.3028 31.6567 32.9489
2029-10-25 32.4889 31.8391 33.1387
2029-10-26 32.6815 32.0279 33.3352
2029-10-27 32.5506 31.8996 33.2016
2029-10-28 32.5510 31.9000 33.2021
2029-10-29 32.7441 32.0892 33.3990
2029-10-30 32.7561 32.1010 33.4112
2029-10-31 32.8035 32.1474 33.4596
2029 November
2029-11-01 32.6717 32.0183 33.3252
2029-11-02 32.5774 31.9259 33.2289
2029-11-03 32.6382 31.9854 33.2909
2029-11-04 32.7444 32.0895 33.3993
2029-11-05 32.6365 31.9837 33.2892
2029-11-06 32.6830 32.0294 33.3367
2029-11-07 32.4906 31.8408 33.1404
2029-11-08 32.2993 31.6533 32.9452
2029-11-09 32.1091 31.4669 32.7512
2029-11-10 31.9200 31.2816 32.5584
2029-11-11 31.7320 31.0974 32.3667
2029-11-12 31.9202 31.2818 32.5586
2029-11-13 31.8170 31.1807 32.4534
2029-11-14 31.6297 30.9971 32.2623
2029-11-15 31.5270 30.8965 32.1576
2029-11-16 31.3414 30.7146 31.9682
2029-11-17 31.1568 30.5337 31.7800
2029-11-18 31.3416 30.7148 31.9684
2029-11-19 31.5129 30.8826 32.1431
2029-11-20 31.6997 31.0657 32.3337
2029-11-21 31.8877 31.2500 32.5255
2029-11-22 31.8785 31.2409 32.5161
2029-11-23 31.8204 31.1840 32.4568
2029-11-24 31.8367 31.1999 32.4734
2029-11-25 31.9530 31.3139 32.5921
2029-11-26 32.0823 31.4407 32.7240
2029-11-27 32.0011 31.3611 32.6412
2029-11-28 32.1051 31.4630 32.7472
2029-11-29 32.2468 31.6018 32.8917
2029-11-30 32.0838 31.4422 32.7255
2029 December
2029-12-01 32.0780 31.4365 32.7196
2029-12-02 31.8970 31.2590 32.5349
2029-12-03 31.9393 31.3005 32.5781
2029-12-04 32.0955 31.4536 32.7374
2029-12-05 32.2858 31.6401 32.9315
2029-12-06 32.2789 31.6333 32.9244
2029-12-07 32.3863 31.7386 33.0341
2029-12-08 32.1956 31.5517 32.8395
2029-12-09 32.0101 31.3699 32.6503
2029-12-10 32.0026 31.3626 32.6427
2029-12-11 32.1540 31.5109 32.7970
2029-12-12 32.3446 31.6977 32.9915
2029-12-13 32.5237 31.8732 33.1742
2029-12-14 32.3506 31.7036 32.9976
2029-12-15 32.5394 31.8886 33.1902
2029-12-16 32.5648 31.9135 33.2161
2029-12-17 32.6222 31.9697 33.2746
2029-12-18 32.4301 31.7815 33.0787
2029-12-19 32.3356 31.6889 32.9823
2029-12-20 32.5273 31.8768 33.1779
2029-12-21 32.7202 32.0658 33.3746
2029-12-22 32.5275 31.8770 33.1781
2029-12-23 32.7204 32.0660 33.3748
2029-12-24 32.8929 32.2351 33.5508
2029-12-25 32.7767 32.1211 33.4322
2029-12-26 32.7374 32.0827 33.3922
2029-12-27 32.9162 32.2579 33.5746
2029-12-28 32.9932 32.3333 33.6530
2029-12-29 33.0658 32.4045 33.7272
2029-12-30 33.0278 32.3672 33.6883
2029-12-31 33.2236 32.5591 33.8881