Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 33.4751 32.8056 34.1446
2030-01-02 33.6736 33.0001 34.3471
2030-01-03 33.4754 32.8059 34.1449
2030-01-04 33.3778 32.7102 34.0453
2030-01-05 33.5390 32.8682 34.2098
2030-01-06 33.3681 32.7007 34.0354
2030-01-07 33.4192 32.7508 34.0876
2030-01-08 33.6173 32.9450 34.2897
2030-01-09 33.4534 32.7844 34.1225
2030-01-10 33.4362 32.7675 34.1049
2030-01-11 33.2394 32.5746 33.9042
2030-01-12 33.2398 32.5750 33.9046
2030-01-13 33.4031 32.7351 34.0712
2030-01-14 33.2065 32.5424 33.8707
2030-01-15 33.2825 32.6168 33.9481
2030-01-16 33.4798 32.8102 34.1494
2030-01-17 33.3413 32.6745 34.0082
2030-01-18 33.1653 32.5020 33.8286
2030-01-19 33.1691 32.5057 33.8325
2030-01-20 32.9739 32.3144 33.6334
2030-01-21 32.8685 32.2112 33.5259
2030-01-22 32.8209 32.1645 33.4773
2030-01-23 32.8526 32.1955 33.5096
2030-01-24 32.9789 32.3193 33.6384
2030-01-25 32.8378 32.1810 33.4945
2030-01-26 32.9628 32.3036 33.6221
2030-01-27 32.7688 32.1134 33.4242
2030-01-28 32.5759 31.9244 33.2274
2030-01-29 32.3842 31.7365 33.0319
2030-01-30 32.1936 31.5497 32.8374
2030-01-31 32.0041 31.3640 32.6442
2030 February
2030-02-01 31.9138 31.2755 32.5520
2030-02-02 31.9996 31.3596 32.6396
2030-02-03 32.1893 31.5455 32.8331
2030-02-04 32.3413 31.6944 32.9881
2030-02-05 32.5194 31.8690 33.1698
2030-02-06 32.5790 31.9274 33.2306
2030-02-07 32.3873 31.7395 33.0350
2030-02-08 32.5793 31.9277 33.2309
2030-02-09 32.7725 32.1170 33.4279
2030-02-10 32.9210 32.2626 33.5794
2030-02-11 32.9460 32.2871 33.6049
2030-02-12 33.0062 32.3461 33.6663
2030-02-13 33.1376 32.4749 33.8004
2030-02-14 33.1288 32.4662 33.7914
2030-02-15 33.2745 32.6090 33.9399
2030-02-16 33.1965 32.5326 33.8604
2030-02-17 33.2266 32.5620 33.8911
2030-02-18 33.2869 32.6212 33.9526
2030-02-19 33.3035 32.6374 33.9696
2030-02-20 33.1075 32.4453 33.7696
2030-02-21 33.2609 32.5957 33.9261
2030-02-22 33.4458 32.7769 34.1148
2030-02-23 33.4581 32.7890 34.1273
2030-02-24 33.6565 32.9834 34.3297
2030-02-25 33.8561 33.1790 34.5332
2030-02-26 33.7358 33.0611 34.4106
2030-02-27 33.7548 33.0797 34.4299
2030-02-28 33.8631 33.1858 34.5403
2030 March
2030-03-01 33.7391 33.0643 34.4139
2030-03-02 33.9392 33.2604 34.6179
2030-03-03 33.7864 33.1106 34.4621
2030-03-04 33.8242 33.1477 34.5007
2030-03-05 33.8965 33.2185 34.5744
2030-03-06 34.0661 33.3848 34.7474
2030-03-07 33.9139 33.2356 34.5921
2030-03-08 33.9099 33.2317 34.5881
2030-03-09 34.0618 33.3806 34.7430
2030-03-10 34.2638 33.5785 34.9490
2030-03-11 34.3483 33.6614 35.0353
2030-03-12 34.2807 33.5951 34.9663
2030-03-13 34.4839 33.7943 35.1736
2030-03-14 34.5890 33.8972 35.2808
2030-03-15 34.7941 34.0982 35.4900
2030-03-16 34.9837 34.2840 35.6833
2030-03-17 35.1911 34.4873 35.8949
2030-03-18 35.2715 34.5661 35.9770
2030-03-19 35.0639 34.3626 35.7652
2030-03-20 34.8575 34.1604 35.5547
2030-03-21 34.6524 33.9593 35.3454
2030-03-22 34.4484 33.7594 35.1374
2030-03-23 34.3318 33.6452 35.0184
2030-03-24 34.5354 33.8447 35.2261
2030-03-25 34.7401 34.0453 35.4350
2030-03-26 34.9461 34.2472 35.6451
2030-03-27 34.7405 34.0456 35.4353
2030-03-28 34.9058 34.2077 35.6039
2030-03-29 35.1128 34.4105 35.8151
2030-03-30 35.1748 34.4714 35.8783
2030-03-31 35.3834 34.6758 36.0911
2030 April
2030-04-01 35.5932 34.8814 36.3051
2030-04-02 35.8043 35.0882 36.5204
2030-04-03 35.5935 34.8817 36.3054
2030-04-04 35.3840 34.6764 36.0917
2030-04-05 35.4932 34.7833 36.2031
2030-04-06 35.7037 34.9896 36.4177
2030-04-07 35.6226 34.9101 36.3350
2030-04-08 35.4129 34.7046 36.1211
2030-04-09 35.2044 34.5004 35.9085
2030-04-10 35.4132 34.7049 36.1215
2030-04-11 35.6232 34.9107 36.3356
2030-04-12 35.6469 34.9340 36.3599
2030-04-13 35.6816 34.9679 36.3952
2030-04-14 35.8858 35.1681 36.6035
2030-04-15 36.0986 35.3766 36.8206
2030-04-16 36.2457 35.5208 36.9706
2030-04-17 36.3450 35.6181 37.0719
2030-04-18 36.1383 35.4156 36.8611
2030-04-19 36.3001 35.5741 37.0261
2030-04-20 36.4163 35.6880 37.1446
2030-04-21 36.6063 35.8741 37.3384
2030-04-22 36.3908 35.6630 37.1186
2030-04-23 36.1766 35.4531 36.9001
2030-04-24 36.3360 35.6093 37.0627
2030-04-25 36.1221 35.3997 36.8446
2030-04-26 36.0579 35.3368 36.7791
2030-04-27 35.8457 35.1288 36.5626
2030-04-28 35.8590 35.1418 36.5762
2030-04-29 35.9447 35.2258 36.6636
2030-04-30 35.7331 35.0184 36.4478
2030 May
2030-05-01 35.9450 35.2261 36.6639
2030-05-02 35.8535 35.1364 36.5706
2030-05-03 35.7992 35.0832 36.5151
2030-05-04 35.5884 34.8767 36.3002
2030-05-05 35.7995 35.0835 36.5154
2030-05-06 35.7154 35.0011 36.4297
2030-05-07 35.5051 34.7950 36.2152
2030-05-08 35.6202 34.9078 36.3326
2030-05-09 35.7231 35.0086 36.4376
2030-05-10 35.6724 34.9590 36.3859
2030-05-11 35.4625 34.7532 36.1717
2030-05-12 35.4196 34.7112 36.1280
2030-05-13 35.2406 34.5358 35.9454
2030-05-14 35.0332 34.3325 35.7338
2030-05-15 35.2409 34.5361 35.9457
2030-05-16 35.1043 34.4022 35.8064
2030-05-17 34.9254 34.2269 35.6239
2030-05-18 34.7199 34.0255 35.4143
2030-05-19 34.7510 34.0559 35.4460
2030-05-20 34.6728 33.9793 35.3662
2030-05-21 34.6237 33.9312 35.3161
2030-05-22 34.4199 33.7315 35.1083
2030-05-23 34.6240 33.9315 35.3164
2030-05-24 34.8293 34.1327 35.5259
2030-05-25 34.6243 33.9318 35.3167
2030-05-26 34.8296 34.1330 35.5262
2030-05-27 35.0361 34.3354 35.7368
2030-05-28 35.2438 34.5390 35.9487
2030-05-29 35.2385 34.5337 35.9433
2030-05-30 35.3738 34.6663 36.0812
2030-05-31 35.5835 34.8719 36.2952
2030 June
2030-06-01 35.7861 35.0704 36.5018
2030-06-02 35.9983 35.2783 36.7183
2030-06-03 35.7864 35.0707 36.5022
2030-06-04 35.9406 35.2217 36.6594
2030-06-05 35.7326 35.0179 36.4472
2030-06-06 35.5223 34.8118 36.2327
2030-06-07 35.3132 34.6069 36.0194
2030-06-08 35.1053 34.4032 35.8074
2030-06-09 35.0971 34.3952 35.7991
2030-06-10 35.2138 34.5095 35.9180
2030-06-11 35.0065 34.3064 35.7066
2030-06-12 34.8005 34.1044 35.4965
2030-06-13 34.5956 33.9037 35.2875
2030-06-14 34.8008 34.1047 35.4968
2030-06-15 34.6260 33.9335 35.3185
2030-06-16 34.8313 34.1347 35.5279
2030-06-17 34.7701 34.0747 35.4655
2030-06-18 34.8539 34.1568 35.5509
2030-06-19 34.6487 33.9557 35.3417
2030-06-20 34.8484 34.1514 35.5453
2030-06-21 35.0250 34.3245 35.7255
2030-06-22 35.0671 34.3657 35.7684
2030-06-23 34.9660 34.2667 35.6653
2030-06-24 35.0186 34.3182 35.7189
2030-06-25 34.8124 34.1162 35.5087
2030-06-26 34.6075 33.9154 35.2997
2030-06-27 34.4424 33.7536 35.1313
2030-06-28 34.2397 33.5549 34.9245
2030-06-29 34.0382 33.3574 34.7189
2030-06-30 34.2089 33.5247 34.8931
2030 July
2030-07-01 34.1822 33.4985 34.8658
2030-07-02 34.1297 33.4471 34.8123
2030-07-03 33.9571 33.2780 34.6363
2030-07-04 34.0413 33.3604 34.7221
2030-07-05 34.0884 33.4066 34.7702
2030-07-06 34.2905 33.6047 34.9763
2030-07-07 34.2904 33.6046 34.9762
2030-07-08 34.4937 33.8039 35.1836
2030-07-09 34.4746 33.7851 35.1641
2030-07-10 34.5403 33.8495 35.2311
2030-07-11 34.5013 33.8113 35.1913
2030-07-12 34.3751 33.6876 35.0626
2030-07-13 34.5789 33.8873 35.2705
2030-07-14 34.6317 33.9391 35.3244
2030-07-15 34.4279 33.7393 35.1165
2030-07-16 34.6320 33.9394 35.3247
2030-07-17 34.8374 34.1406 35.5341
2030-07-18 34.6323 33.9397 35.3250
2030-07-19 34.8377 34.1409 35.5344
2030-07-20 34.7892 34.0935 35.4850
2030-07-21 34.9955 34.2956 35.6954
2030-07-22 34.7895 34.0937 35.4853
2030-07-23 34.9958 34.2959 35.6957
2030-07-24 35.2033 34.4993 35.9074
2030-07-25 35.4121 34.7038 36.1203
2030-07-26 35.5247 34.8142 36.2352
2030-07-27 35.3156 34.6093 36.0219
2030-07-28 35.1077 34.4056 35.8099
2030-07-29 34.9011 34.2031 35.5991
2030-07-30 35.1080 34.4059 35.8102
2030-07-31 34.9014 34.2034 35.5994
2030 August
2030-08-01 35.0525 34.3515 35.7536
2030-08-02 34.9496 34.2506 35.6486
2030-08-03 34.7439 34.0490 35.4388
2030-08-04 34.9499 34.2509 35.6489
2030-08-05 34.7442 34.0493 35.4391
2030-08-06 34.5397 33.8489 35.2305
2030-08-07 34.3364 33.6497 35.0231
2030-08-08 34.1343 33.4516 34.8170
2030-08-09 33.9334 33.2547 34.6120
2030-08-10 34.1272 33.4446 34.8097
2030-08-11 33.9263 33.2478 34.6048
2030-08-12 33.8154 33.1391 34.4917
2030-08-13 33.6164 32.9441 34.2887
2030-08-14 33.8157 33.1394 34.4920
2030-08-15 34.0162 33.3359 34.6965
2030-08-16 34.2046 33.5205 34.8887
2030-08-17 34.1310 33.4484 34.8136
2030-08-18 33.9301 33.2515 34.6087
2030-08-19 33.7304 33.0558 34.4050
2030-08-20 33.5319 32.8612 34.2025
2030-08-21 33.7307 33.0561 34.4053
2030-08-22 33.9307 33.2521 34.6093
2030-08-23 33.7310 33.0564 34.4056
2030-08-24 33.5369 32.8662 34.2077
2030-08-25 33.7358 33.0611 34.4105
2030-08-26 33.5372 32.8665 34.2080
2030-08-27 33.5077 32.8376 34.1779
2030-08-28 33.4789 32.8093 34.1485
2030-08-29 33.6774 33.0039 34.3510
2030-08-30 33.4792 32.8096 34.1488
2030-08-31 33.6777 33.0042 34.3513
2030 September
2030-09-01 33.7550 33.0799 34.4301
2030-09-02 33.9552 33.2760 34.6343
2030-09-03 33.7553 33.0802 34.4304
2030-09-04 33.5566 32.8855 34.2277
2030-09-05 33.3591 32.6919 34.0263
2030-09-06 33.5569 32.8858 34.2280
2030-09-07 33.7544 33.0793 34.4295
2030-09-08 33.8271 33.1505 34.5036
2030-09-09 33.6280 32.9554 34.3005
2030-09-10 33.8274 33.1508 34.5039
2030-09-11 34.0279 33.3474 34.7085
2030-09-12 34.0647 33.3834 34.7460
2030-09-13 34.2092 33.5250 34.8934
2030-09-14 34.3546 33.6675 35.0417
2030-09-15 34.1552 33.4721 34.8383
2030-09-16 34.3577 33.6705 35.0448
2030-09-17 34.5614 33.8702 35.2526
2030-09-18 34.7663 34.0710 35.4617
2030-09-19 34.5617 33.8705 35.2529
2030-09-20 34.7666 34.0713 35.4620
2030-09-21 34.6263 33.9338 35.3189
2030-09-22 34.5947 33.9028 35.2866
2030-09-23 34.3910 33.7032 35.0789
2030-09-24 34.5950 33.9031 35.2869
2030-09-25 34.8001 34.1041 35.4961
2030-09-26 34.9031 34.2050 35.6012
2030-09-27 34.7895 34.0937 35.4853
2030-09-28 34.7712 34.0758 35.4667
2030-09-29 34.9774 34.2779 35.6770
2030-09-30 34.9901 34.2903 35.6899
2030 October
2030-10-01 35.1975 34.4936 35.9015
2030-10-02 35.1645 34.4612 35.8678
2030-10-03 34.9735 34.2740 35.6730
2030-10-04 35.1809 34.4772 35.8845
2030-10-05 34.9738 34.2743 35.6733
2030-10-06 35.1812 34.4775 35.8848
2030-10-07 35.3898 34.6820 36.0976
2030-10-08 35.5996 34.8876 36.3116
2030-10-09 35.5907 34.8789 36.3025
2030-10-10 35.6225 34.9101 36.3350
2030-10-11 35.5674 34.8561 36.2788
2030-10-12 35.7783 35.0628 36.4939
2030-10-13 35.9905 35.2707 36.7103
2030-10-14 36.2039 35.4798 36.9280
2030-10-15 36.0734 35.3519 36.7949
2030-10-16 36.2205 35.4961 36.9449
2030-10-17 36.2217 35.4972 36.9461
2030-10-18 36.2564 35.5313 36.9815
2030-10-19 36.4714 35.7420 37.2008
2030-10-20 36.4531 35.7240 37.1822
2030-10-21 36.5598 35.8286 37.2910
2030-10-22 36.7766 36.0411 37.5122
2030-10-23 36.5602 35.8290 37.2914
2030-10-24 36.7769 36.0414 37.5125
2030-10-25 36.7009 35.9669 37.4349
2030-10-26 36.8472 36.1103 37.5842
2030-10-27 36.6303 35.8977 37.3630
2030-10-28 36.5384 35.8076 37.2692
2030-10-29 36.7551 36.0200 37.4902
2030-10-30 36.7245 35.9900 37.4590
2030-10-31 36.8184 36.0820 37.5548
2030 November
2030-11-01 37.0367 36.2960 37.7774
2030-11-02 37.2500 36.5050 37.9950
2030-11-03 37.4700 36.7206 38.2194
2030-11-04 37.2889 36.5431 38.0347
2030-11-05 37.0694 36.3280 37.8108
2030-11-06 37.2892 36.5434 38.0350
2030-11-07 37.3739 36.6264 38.1213
2030-11-08 37.2847 36.5390 38.0304
2030-11-09 37.5058 36.7557 38.2559
2030-11-10 37.7062 36.9521 38.4603
2030-11-11 37.6757 36.9222 38.4292
2030-11-12 37.5334 36.7827 38.2841
2030-11-13 37.7515 36.9965 38.5065
2030-11-14 37.9754 37.2159 38.7349
2030-11-15 38.2005 37.4365 38.9646
2030-11-16 38.2345 37.4698 38.9992
2030-11-17 38.2550 37.4899 39.0201
2030-11-18 38.3072 37.5410 39.0733
2030-11-19 38.5343 37.7636 39.3050
2030-11-20 38.6864 37.9127 39.4601
2030-11-21 38.6462 37.8733 39.4191
2030-11-22 38.8754 38.0979 39.6529
2030-11-23 38.9386 38.1598 39.7173
2030-11-24 39.1309 38.3483 39.9135
2030-11-25 38.9006 38.1226 39.6786
2030-11-26 39.1312 38.3486 39.9139
2030-11-27 39.3633 38.5760 40.1505
2030-11-28 39.1316 38.3490 39.9142
2030-11-29 38.9013 38.1232 39.6793
2030-11-30 38.9151 38.1368 39.6934
2030 December
2030-12-01 39.0895 38.3077 39.8713
2030-12-02 39.2779 38.4923 40.0634
2030-12-03 39.2113 38.4271 39.9955
2030-12-04 39.2454 38.4605 40.0303
2030-12-05 39.4781 38.6885 40.2676
2030-12-06 39.2457 38.4608 40.0306
2030-12-07 39.3580 38.5708 40.1451
2030-12-08 39.1263 38.3438 39.9088
2030-12-09 39.3583 38.5712 40.1455
2030-12-10 39.1267 38.3441 39.9092
2030-12-11 39.3552 38.5681 40.1423
2030-12-12 39.5307 38.7401 40.3213
2030-12-13 39.2981 38.5121 40.0840
2030-12-14 39.2256 38.4411 40.0101
2030-12-15 39.4582 38.6690 40.2473
2030-12-16 39.6921 38.8983 40.4860
2030-12-17 39.5586 38.7674 40.3498
2030-12-18 39.3439 38.5571 40.1308
2030-12-19 39.4749 38.6854 40.2644
2030-12-20 39.5077 38.7176 40.2979
2030-12-21 39.2752 38.4897 40.0607
2030-12-22 39.1111 38.3289 39.8934
2030-12-23 39.3372 38.5504 40.1239
2030-12-24 39.5704 38.7790 40.3618
2030-12-25 39.7427 38.9478 40.5375
2030-12-26 39.7638 38.9685 40.5590
2030-12-27 39.9976 39.1977 40.7976
2030-12-28 40.2348 39.4301 41.0395
2030-12-29 40.3708 39.5633 41.1782
2030-12-30 40.6101 39.7979 41.4223
2030-12-31 40.8509 40.0339 41.6680