> Page 6: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 26.9316 26.3930 27.4702
2030-01-02 26.7764 26.2409 27.3119
2030-01-03 26.7702 26.2348 27.3056
2030-01-04 26.8968 26.3588 27.4347
2030-01-05 27.0552 26.5141 27.5963
2030-01-06 27.2050 26.6609 27.7491
2030-01-07 27.0602 26.5190 27.6014
2030-01-08 27.2181 26.6738 27.7625
2030-01-09 27.2394 26.6946 27.7842
2030-01-10 27.2874 26.7416 27.8331
2030-01-11 27.1264 26.5839 27.6689
2030-01-12 27.0474 26.5064 27.5883
2030-01-13 27.2067 26.6626 27.7508
2030-01-14 27.3670 26.8197 27.9143
2030-01-15 27.2056 26.6614 27.7497
2030-01-16 27.3658 26.8185 27.9132
2030-01-17 27.5101 26.9599 28.0603
2030-01-18 27.4129 26.8646 27.9611
2030-01-19 27.3800 26.8324 27.9276
2030-01-20 27.5296 26.9790 28.0802
2030-01-21 27.5939 27.0421 28.1458
2030-01-22 27.6547 27.1016 28.2078
2030-01-23 27.6229 27.0704 28.1753
2030-01-24 27.7856 27.2299 28.3413
2030-01-25 27.6217 27.0693 28.1741
2030-01-26 27.5411 26.9903 28.0919
2030-01-27 27.6741 27.1207 28.2276
2030-01-28 27.5331 26.9825 28.0838
2030-01-29 27.5753 27.0238 28.1268
2030-01-30 27.7378 27.1830 28.2925
2030-01-31 27.6025 27.0505 28.1546
2030 February
2030-02-01 27.5883 27.0365 28.1401
2030-02-02 27.4255 26.8770 27.9741
2030-02-03 27.4259 26.8774 27.9744
2030-02-04 27.5606 27.0094 28.1118
2030-02-05 27.3980 26.8501 27.9460
2030-02-06 27.4607 26.9115 28.0099
2030-02-07 27.6225 27.0701 28.1750
2030-02-08 27.5082 26.9581 28.0584
2030-02-09 27.3630 26.8157 27.9102
2030-02-10 27.3662 26.8188 27.9135
2030-02-11 27.2047 26.6606 27.7488
2030-02-12 27.1178 26.5754 27.6602
2030-02-13 27.0785 26.5369 27.6201
2030-02-14 27.1046 26.5625 27.6467
2030-02-15 27.2088 26.6646 27.7530
2030-02-16 27.0924 26.5505 27.6342
2030-02-17 27.1956 26.6517 27.7395
2030-02-18 27.0351 26.4944 27.5758
2030-02-19 26.8756 26.3381 27.4132
2030-02-20 26.7171 26.1827 27.2514
2030-02-21 26.5595 26.0283 27.0907
2030-02-22 26.4028 25.8747 26.9308
2030-02-23 26.3283 25.8017 26.8548
2030-02-24 26.3990 25.8711 26.9270
2030-02-25 26.5546 26.0235 27.0857
2030-02-26 26.6799 26.1463 27.2135
2030-02-27 26.8269 26.2904 27.3634
2030-02-28 26.8761 26.3386 27.4136
2030 March
2030-03-01 26.7175 26.1832 27.2519
2030-03-02 26.8749 26.3374 27.4124
2030-03-03 27.0333 26.4926 27.5739
2030-03-04 27.1558 26.6127 27.6989
2030-03-05 27.1764 26.6329 27.7199
2030-03-06 27.2260 26.6815 27.7706
2030-03-07 27.3345 26.7878 27.8812
2030-03-08 27.3272 26.7807 27.8737
2030-03-09 27.4473 26.8984 27.9963
2030-03-10 27.3830 26.8354 27.9307
2030-03-11 27.4078 26.8597 27.9560
2030-03-12 27.4576 26.9085 28.0068
2030-03-13 27.4713 26.9219 28.0207
2030-03-14 27.3092 26.7630 27.8554
2030-03-15 27.4358 26.8871 27.9845
2030-03-16 27.5883 27.0366 28.1401
2030-03-17 27.5985 27.0465 28.1504
2030-03-18 27.7611 27.2058 28.3163
2030-03-19 27.9246 27.3661 28.4831
2030-03-20 27.8254 27.2689 28.3820
2030-03-21 27.8410 27.2842 28.3979
2030-03-22 27.9304 27.3718 28.4890
2030-03-23 27.8281 27.2716 28.3847
2030-03-24 27.9921 27.4323 28.5519
2030-03-25 27.8661 27.3088 28.4234
2030-03-26 27.8973 27.3393 28.4552
2030-03-27 27.9569 27.3977 28.5160
2030-03-28 28.0968 27.5348 28.6587
2030-03-29 27.9712 27.4118 28.5306
2030-03-30 27.9680 27.4086 28.5273
2030-03-31 28.0932 27.5314 28.6551
2030 April
2030-04-01 28.2588 27.6936 28.8239
2030-04-02 28.3285 27.7619 28.8951
2030-04-03 28.2727 27.7072 28.8381
2030-04-04 28.4393 27.8705 29.0081
2030-04-05 28.5259 27.9554 29.0964
2030-04-06 28.6940 28.1201 29.2679
2030-04-07 28.8503 28.2733 29.4273
2030-04-08 29.0203 28.4399 29.6007
2030-04-09 29.0866 28.5049 29.6684
2030-04-10 28.9150 28.3367 29.4933
2030-04-11 28.7444 28.1695 29.3193
2030-04-12 28.5749 28.0034 29.1464
2030-04-13 28.4063 27.8382 28.9744
2030-04-14 28.3101 27.7439 28.8763
2030-04-15 28.4769 27.9074 29.0465
2030-04-16 28.6447 28.0718 29.2176
2030-04-17 28.8135 28.2372 29.3897
2030-04-18 28.6435 28.0706 29.2163
2030-04-19 28.7798 28.2042 29.3554
2030-04-20 28.9494 28.3704 29.5284
2030-04-21 29.0005 28.4205 29.5806
2030-04-22 29.1714 28.5880 29.7548
2030-04-23 29.3433 28.7564 29.9301
2030-04-24 29.5162 28.9258 30.1065
2030-04-25 29.3420 28.7552 29.9289
2030-04-26 29.1689 28.5855 29.7523
2030-04-27 29.2589 28.6737 29.8441
2030-04-28 29.4313 28.8427 30.0199
2030-04-29 29.3645 28.7772 29.9517
2030-04-30 29.1912 28.6074 29.7750
2030 May
2030-05-01 29.0190 28.4386 29.5994
2030-05-02 29.1900 28.6062 29.7738
2030-05-03 29.3619 28.7747 29.9492
2030-05-04 29.3815 28.7939 29.9692
2030-05-05 29.4101 28.8219 29.9983
2030-05-06 29.5784 28.9868 30.1700
2030-05-07 29.7527 29.1576 30.3477
2030-05-08 29.8739 29.2765 30.4714
2030-05-09 29.9557 29.3566 30.5549
2030-05-10 29.7854 29.1897 30.3811
2030-05-11 29.9188 29.3204 30.5172
2030-05-12 30.0145 29.4142 30.6148
2030-05-13 30.1711 29.5677 30.7745
2030-05-14 29.9931 29.3933 30.5930
2030-05-15 29.8162 29.2198 30.4125
2030-05-16 29.9476 29.3486 30.5465
2030-05-17 29.7709 29.1755 30.3663
2030-05-18 29.7179 29.1236 30.3123
2030-05-19 29.5426 28.9518 30.1335
2030-05-20 29.5536 28.9625 30.1446
2030-05-21 29.6242 29.0317 30.2167
2030-05-22 29.4494 28.8604 30.0384
2030-05-23 29.6229 29.0305 30.2154
2030-05-24 29.5475 28.9566 30.1385
2030-05-25 29.5028 28.9127 30.0928
2030-05-26 29.3287 28.7421 29.9153
2030-05-27 29.5015 28.9115 30.0915
2030-05-28 29.4322 28.8435 30.0208
2030-05-29 29.2586 28.6734 29.8437
2030-05-30 29.3533 28.7663 29.9404
2030-05-31 29.4382 28.8494 30.0269
2030 June
2030-06-01 29.3964 28.8085 29.9843
2030-06-02 29.2230 28.6385 29.8074
2030-06-03 29.1877 28.6039 29.7715
2030-06-04 29.0401 28.4593 29.6209
2030-06-05 28.8688 28.2914 29.4462
2030-06-06 29.0389 28.4581 29.6197
2030-06-07 28.9263 28.3478 29.5049
2030-06-08 28.7790 28.2034 29.3546
2030-06-09 28.6092 28.0370 29.1814
2030-06-10 28.6348 28.0621 29.2075
2030-06-11 28.5704 27.9990 29.1418
2030-06-12 28.5299 27.9593 29.1005
2030-06-13 28.3616 27.7944 28.9288
2030-06-14 28.5287 27.9581 29.0993
2030-06-15 28.6968 28.1229 29.2707
2030-06-16 28.5275 27.9569 29.0980
2030-06-17 28.6956 28.1217 29.2695
2030-06-18 28.8646 28.2873 29.4419
2030-06-19 29.0347 28.4540 29.6154
2030-06-20 29.0303 28.4497 29.6109
2030-06-21 29.1417 28.5589 29.7246
2030-06-22 29.3134 28.7272 29.8997
2030-06-23 29.4803 28.8907 30.0699
2030-06-24 29.6540 29.0609 30.2471
2030-06-25 29.4791 28.8895 30.0686
2030-06-26 29.6060 29.0139 30.1982
2030-06-27 29.4347 28.8460 30.0234
2030-06-28 29.2611 28.6758 29.8463
2030-06-29 29.0884 28.5067 29.6702
2030-06-30 28.9168 28.3385 29.4952
2030 July
2030-07-01 28.9101 28.3319 29.4883
2030-07-02 29.0062 28.4260 29.5863
2030-07-03 28.8350 28.2583 29.4117
2030-07-04 28.6649 28.0916 29.2382
2030-07-05 28.4958 27.9259 29.0657
2030-07-06 28.6637 28.0904 29.2370
2030-07-07 28.5197 27.9493 29.0901
2030-07-08 28.6878 28.1140 29.2615
2030-07-09 28.6374 28.0646 29.2101
2030-07-10 28.7063 28.1322 29.2805
2030-07-11 28.5370 27.9663 29.1077
2030-07-12 28.7014 28.1274 29.2755
2030-07-13 28.8469 28.2700 29.4238
2030-07-14 28.8816 28.3039 29.4592
2030-07-15 28.7983 28.2223 29.3743
2030-07-16 28.8416 28.2648 29.4184
2030-07-17 28.6715 28.0980 29.2449
2030-07-18 28.5023 27.9323 29.0724
2030-07-19 28.3663 27.7990 28.9337
2030-07-20 28.1990 27.6350 28.7630
2030-07-21 28.0326 27.4720 28.5933
2030-07-22 28.1732 27.6098 28.7367
2030-07-23 28.1512 27.5882 28.7142
2030-07-24 28.1080 27.5459 28.6702
2030-07-25 27.9659 27.4065 28.5252
2030-07-26 28.0352 27.4745 28.5959
2030-07-27 28.0740 27.5125 28.6355
2030-07-28 28.2394 27.6746 28.8042
2030-07-29 28.2393 27.6745 28.8041
2030-07-30 28.4057 27.8376 28.9738
2030-07-31 28.3899 27.8221 28.9577
2030 August
2030-08-01 28.4440 27.8751 29.0129
2030-08-02 28.4119 27.8437 28.9801
2030-08-03 28.3079 27.7418 28.8741
2030-08-04 28.4747 27.9052 29.0442
2030-08-05 28.5182 27.9479 29.0886
2030-08-06 28.3500 27.7830 28.9170
2030-08-07 28.5170 27.9467 29.0874
2030-08-08 28.6850 28.1113 29.2587
2030-08-09 28.5158 27.9455 29.0861
2030-08-10 28.6838 28.1101 29.2575
2030-08-11 28.6439 28.0710 29.2168
2030-08-12 28.8127 28.2364 29.3889
2030-08-13 28.6427 28.0698 29.2156
2030-08-14 28.8115 28.2352 29.3877
2030-08-15 28.9812 28.4016 29.5608
2030-08-16 29.1520 28.5689 29.7350
2030-08-17 29.2447 28.6598 29.8296
2030-08-18 29.0721 28.4907 29.6536
2030-08-19 28.9006 28.3226 29.4786
2030-08-20 28.7301 28.1555 29.3047
2030-08-21 28.8994 28.3214 29.4774
2030-08-22 28.7289 28.1543 29.3035
2030-08-23 28.8533 28.2762 29.4304
2030-08-24 28.7686 28.1932 29.3440
2030-08-25 28.5989 28.0269 29.1708
2030-08-26 28.7674 28.1920 29.3427
2030-08-27 28.5976 28.0257 29.1696
2030-08-28 28.4289 27.8603 28.9975
2030-08-29 28.2612 27.6960 28.8264
2030-08-30 28.0945 27.5326 28.6564
2030-08-31 27.9287 27.3702 28.4873
2030 September
2030-09-01 28.0883 27.5265 28.6500
2030-09-02 27.9226 27.3641 28.4810
2030-09-03 27.8313 27.2747 28.3879
2030-09-04 27.6671 27.1137 28.2204
2030-09-05 27.8301 27.2735 28.3867
2030-09-06 27.9941 27.4342 28.5539
2030-09-07 28.1491 27.5861 28.7121
2030-09-08 28.0885 27.5267 28.6503
2030-09-09 27.9228 27.3643 28.4813
2030-09-10 27.7581 27.2029 28.3132
2030-09-11 27.5943 27.0424 28.1462
2030-09-12 27.7569 27.2018 28.3120
2030-09-13 27.9204 27.3620 28.4788
2030-09-14 27.7557 27.2006 28.3108
2030-09-15 27.5960 27.0441 28.1480
2030-09-16 27.7586 27.2034 28.3138
2030-09-17 27.5949 27.0430 28.1468
2030-09-18 27.5706 27.0192 28.1220
2030-09-19 27.5469 26.9960 28.0978
2030-09-20 27.7092 27.1550 28.2634
2030-09-21 27.5457 26.9948 28.0966
2030-09-22 27.7080 27.1538 28.2622
2030-09-23 27.7716 27.2162 28.3270
2030-09-24 27.9352 27.3765 28.4939
2030-09-25 27.7704 27.2150 28.3258
2030-09-26 27.6066 27.0544 28.1587
2030-09-27 27.4437 26.8948 27.9926
2030-09-28 27.6054 27.0533 28.1575
2030-09-29 27.7678 27.2125 28.3232
2030-09-30 27.8276 27.2711 28.3842
2030 October
2030-10-01 27.6635 27.1102 28.2167
2030-10-02 27.8265 27.2699 28.3830
2030-10-03 27.9904 27.4306 28.5502
2030-10-04 28.0206 27.4602 28.5811
2030-10-05 28.1395 27.5767 28.7023
2030-10-06 28.2591 27.6939 28.8243
2030-10-07 28.0951 27.5332 28.6570
2030-10-08 28.2606 27.6954 28.8258
2030-10-09 28.4271 27.8585 28.9956
2030-10-10 28.5946 28.0227 29.1665
2030-10-11 28.4259 27.8574 28.9944
2030-10-12 28.5933 28.0215 29.1652
2030-10-13 28.4780 27.9084 29.0475
2030-10-14 28.4519 27.8829 29.0209
2030-10-15 28.2841 27.7184 28.8497
2030-10-16 28.4507 27.8817 29.0197
2030-10-17 28.6183 28.0459 29.1907
2030-10-18 28.7030 28.1290 29.2771
2030-10-19 28.6096 28.0374 29.1818
2030-10-20 28.5946 28.0227 29.1665
2030-10-21 28.7630 28.1878 29.3383
2030-10-22 28.7734 28.1980 29.3489
2030-10-23 28.9430 28.3641 29.5218
2030-10-24 28.9158 28.3375 29.4941
2030-10-25 28.7587 28.1836 29.3339
2030-10-26 28.9282 28.3496 29.5067
2030-10-27 28.7575 28.1824 29.3327
2030-10-28 28.9269 28.3484 29.5055
2030-10-29 29.0974 28.5154 29.6793
2030-10-30 29.2688 28.6834 29.8542
2030-10-31 29.2615 28.6762 29.8467
2030 November
2030-11-01 29.2876 28.7019 29.8734
2030-11-02 29.2423 28.6575 29.8272
2030-11-03 29.4146 28.8263 30.0029
2030-11-04 29.5879 28.9962 30.1797
2030-11-05 29.7623 29.1670 30.3575
2030-11-06 29.6550 29.0619 30.2481
2030-11-07 29.7759 29.1804 30.3714
2030-11-08 29.7769 29.1813 30.3724
2030-11-09 29.8054 29.2093 30.4015
2030-11-10 29.9810 29.3814 30.5807
2030-11-11 29.9660 29.3667 30.5653
2030-11-12 30.0537 29.4527 30.6548
2030-11-13 30.2308 29.6262 30.8354
2030-11-14 30.0525 29.4514 30.6535
2030-11-15 30.2295 29.6249 30.8341
2030-11-16 30.1670 29.5637 30.7703
2030-11-17 30.2873 29.6815 30.8930
2030-11-18 30.1086 29.5064 30.7108
2030-11-19 30.0330 29.4324 30.6337
2030-11-20 30.2100 29.6058 30.8142
2030-11-21 30.1849 29.5812 30.7886
2030-11-22 30.2620 29.6568 30.8673
2030-11-23 30.4403 29.8315 31.0491
2030-11-24 30.6157 30.0034 31.2280
2030-11-25 30.7961 30.1801 31.4120
2030-11-26 30.6472 30.0342 31.2601
2030-11-27 30.4664 29.8570 31.0757
2030-11-28 30.6459 30.0330 31.2588
2030-11-29 30.7155 30.1012 31.3298
2030-11-30 30.6422 30.0294 31.2550
2030 December
2030-12-01 30.8227 30.2063 31.4392
2030-12-02 30.9874 30.3677 31.6072
2030-12-03 30.9623 30.3431 31.5816
2030-12-04 30.8454 30.2285 31.4623
2030-12-05 31.0247 30.4042 31.6452
2030-12-06 31.2074 30.5833 31.8316
2030-12-07 31.3913 30.7635 32.0191
2030-12-08 31.4192 30.7909 32.0476
2030-12-09 31.4360 30.8073 32.0647
2030-12-10 31.4790 30.8494 32.1085
2030-12-11 31.6644 31.0311 32.2977
2030-12-12 31.7894 31.1536 32.4252
2030-12-13 31.7563 31.1212 32.3915
2030-12-14 31.9434 31.3046 32.5823
2030-12-15 31.9954 31.3555 32.6353
2030-12-16 32.1534 31.5104 32.7965
2030-12-17 31.9637 31.3245 32.6030
2030-12-18 32.1521 31.5090 32.7951
2030-12-19 32.3415 31.6947 32.9883
2030-12-20 32.1507 31.5077 32.7937
2030-12-21 31.9610 31.3218 32.6002
2030-12-22 31.9724 31.3330 32.6119
2030-12-23 32.1157 31.4734 32.7580
2030-12-24 32.2704 31.6250 32.9159
2030-12-25 32.2158 31.5714 32.8601
2030-12-26 32.2437 31.5989 32.8886
2030-12-27 32.4337 31.7850 33.0824
2030-12-28 32.2424 31.5975 32.8872
2030-12-29 32.3346 31.6879 32.9813
2030-12-30 32.1438 31.5010 32.7867
2030-12-31 32.3332 31.6865 32.9799