> Page 6: NZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 30.6267 30.0142 31.2393
2031-01-02 30.8108 30.1945 31.4270
2031-01-03 30.7204 30.1060 31.3348
2031-01-04 30.9050 30.2869 31.5231
2031-01-05 30.8957 30.2778 31.5136
2031-01-06 30.8600 30.2428 31.4772
2031-01-07 30.8336 30.2169 31.4503
2031-01-08 30.9045 30.2864 31.5226
2031-01-09 31.0902 30.4684 31.7120
2031-01-10 31.2123 30.5881 31.8366
2031-01-11 31.3999 30.7719 32.0279
2031-01-12 31.3462 30.7193 31.9731
2031-01-13 31.5345 30.9038 32.1652
2031-01-14 31.3439 30.7170 31.9708
2031-01-15 31.1544 30.5313 31.7775
2031-01-16 31.3416 30.7147 31.9684
2031-01-17 31.5299 30.8993 32.1605
2031-01-18 31.7193 31.0850 32.3537
2031-01-19 31.5961 30.9642 32.2280
2031-01-20 31.7695 31.1341 32.4049
2031-01-21 31.9604 31.3212 32.5996
2031-01-22 31.7682 31.1328 32.4035
2031-01-23 31.5761 30.9446 32.2076
2031-01-24 31.7165 31.0822 32.3508
2031-01-25 31.9071 31.2689 32.5452
2031-01-26 31.8379 31.2011 32.4746
2031-01-27 31.7574 31.1222 32.3925
2031-01-28 31.7593 31.1241 32.3945
2031-01-29 31.9501 31.3111 32.5891
2031-01-30 32.0759 31.4343 32.7174
2031-01-31 32.2686 31.6232 32.9140
2031 February
2031-02-01 32.3674 31.7200 33.0147
2031-02-02 32.3910 31.7432 33.0388
2031-02-03 32.1951 31.5512 32.8390
2031-02-04 32.0005 31.3605 32.6405
2031-02-05 31.8259 31.1894 32.4624
2031-02-06 32.0171 31.3768 32.6575
2031-02-07 32.1317 31.4891 32.7744
2031-02-08 31.9375 31.2987 32.5762
2031-02-09 32.1294 31.4868 32.7719
2031-02-10 32.0564 31.4153 32.6975
2031-02-11 32.2490 31.6040 32.8940
2031-02-12 32.0822 31.4406 32.7239
2031-02-13 32.2750 31.6295 32.9205
2031-02-14 32.2756 31.6301 32.9211
2031-02-15 32.4696 31.8202 33.1189
2031-02-16 32.4526 31.8035 33.1016
2031-02-17 32.6476 31.9946 33.3005
2031-02-18 32.8437 32.1869 33.5006
2031-02-19 33.0411 32.3803 33.7019
2031-02-20 33.1450 32.4821 33.8079
2031-02-21 33.2655 32.6002 33.9309
2031-02-22 33.1528 32.4897 33.8158
2031-02-23 33.3520 32.6849 34.0190
2031-02-24 33.4062 32.7381 34.0743
2031-02-25 33.3072 32.6410 33.9733
2031-02-26 33.5073 32.8371 34.1774
2031-02-27 33.7086 33.0345 34.3828
2031-02-28 33.5048 32.8347 34.1749
2031 March
2031-03-01 33.7061 33.0320 34.3803
2031-03-02 33.9087 33.2305 34.5868
2031-03-03 34.1124 33.4302 34.7947
2031-03-04 33.9062 33.2280 34.5843
2031-03-05 34.1099 33.4277 34.7921
2031-03-06 34.3149 33.6286 35.0012
2031-03-07 34.5210 33.8306 35.2115
2031-03-08 34.6861 33.9924 35.3798
2031-03-09 34.8945 34.1966 35.5924
2031-03-10 34.8441 34.1472 35.5410
2031-03-11 35.0535 34.3524 35.7545
2031-03-12 34.8930 34.1951 35.5909
2031-03-13 34.9275 34.2290 35.6261
2031-03-14 35.0294 34.3288 35.7300
2031-03-15 35.2399 34.5351 35.9447
2031-03-16 35.0268 34.3263 35.7274
2031-03-17 35.2373 34.5325 35.9420
2031-03-18 35.4285 34.7200 36.1371
2031-03-19 35.4651 34.7558 36.1744
2031-03-20 35.6782 34.9647 36.3918
2031-03-21 35.8926 35.1747 36.6104
2031-03-22 35.8382 35.1214 36.5549
2031-03-23 36.0535 35.3324 36.7746
2031-03-24 36.2349 35.5102 36.9596
2031-03-25 36.4526 35.7236 37.1817
2031-03-26 36.6717 35.9382 37.4051
2031-03-27 36.5945 35.8626 37.3264
2031-03-28 36.8144 36.0781 37.5507
2031-03-29 36.7581 36.0229 37.4932
2031-03-30 36.9790 36.2394 37.7185
2031-03-31 36.9466 36.2077 37.6855
2031 April
2031-04-01 36.7927 36.0569 37.5286
2031-04-02 36.5703 35.8388 37.3017
2031-04-03 36.5948 35.8629 37.3267
2031-04-04 36.4613 35.7321 37.1905
2031-04-05 36.5007 35.7707 37.2308
2031-04-06 36.7201 35.9857 37.4545
2031-04-07 36.7480 36.0131 37.4830
2031-04-08 36.6592 35.9261 37.3924
2031-04-09 36.8795 36.1419 37.6171
2031-04-10 36.8521 36.1151 37.5892
2031-04-11 36.7048 35.9707 37.4389
2031-04-12 36.5186 35.7882 37.2489
2031-04-13 36.2978 35.5718 37.0237
2031-04-14 36.5159 35.7855 37.2462
2031-04-15 36.5276 35.7970 37.2581
2031-04-16 36.4140 35.6857 37.1423
2031-04-17 36.6328 35.9002 37.3655
2031-04-18 36.8529 36.1159 37.5900
2031-04-19 37.0744 36.3329 37.8159
2031-04-20 37.0194 36.2791 37.7598
2031-04-21 37.2419 36.4970 37.9867
2031-04-22 37.3718 36.6244 38.1192
2031-04-23 37.3183 36.5719 38.0646
2031-04-24 37.3365 36.5898 38.0832
2031-04-25 37.4529 36.7039 38.2020
2031-04-26 37.2265 36.4819 37.9710
2031-04-27 37.3265 36.5800 38.0730
2031-04-28 37.2403 36.4955 37.9851
2031-04-29 37.2144 36.4701 37.9587
2031-04-30 37.4122 36.6640 38.1604
2031 May
2031-05-01 37.3858 36.6381 38.1335
2031-05-02 37.1597 36.4165 37.9029
2031-05-03 36.9897 36.2499 37.7295
2031-05-04 36.7660 36.0307 37.5013
2031-05-05 36.5437 35.8128 37.2746
2031-05-06 36.3228 35.5963 37.0492
2031-05-07 36.1511 35.4280 36.8741
2031-05-08 36.3359 35.6092 37.0627
2031-05-09 36.5543 35.8232 37.2854
2031-05-10 36.6708 35.9374 37.4042
2031-05-11 36.5307 35.8000 37.2613
2031-05-12 36.7502 36.0152 37.4852
2031-05-13 36.5280 35.7974 37.2585
2031-05-14 36.7475 36.0125 37.4824
2031-05-15 36.7360 36.0013 37.4708
2031-05-16 36.9447 36.2058 37.6836
2031-05-17 37.1229 36.3804 37.8653
2031-05-18 37.3459 36.5990 38.0929
2031-05-19 37.5703 36.8189 38.3217
2031-05-20 37.7245 36.9700 38.4790
2031-05-21 37.9512 37.1921 38.7102
2031-05-22 38.1792 37.4156 38.9428
2031-05-23 38.3705 37.6031 39.1379
2031-05-24 38.6011 37.8291 39.3731
2031-05-25 38.4217 37.6532 39.1901
2031-05-26 38.6525 37.8795 39.4256
2031-05-27 38.5393 37.7686 39.3101
2031-05-28 38.7078 37.9336 39.4820
2031-05-29 38.9404 38.1616 39.7192
2031-05-30 38.7050 37.9309 39.4791
2031-05-31 38.9375 38.1588 39.7163
2031 June
2031-06-01 38.7021 37.9281 39.4761
2031-06-02 38.4681 37.6987 39.2375
2031-06-03 38.2355 37.4708 39.0002
2031-06-04 38.4653 37.6960 39.2346
2031-06-05 38.2327 37.4680 38.9973
2031-06-06 38.2599 37.4947 39.0251
2031-06-07 38.2391 37.4744 39.0039
2031-06-08 38.4689 37.6995 39.2383
2031-06-09 38.2363 37.4716 39.0011
2031-06-10 38.3068 37.5406 39.0729
2031-06-11 38.5369 37.7662 39.3077
2031-06-12 38.3341 37.5674 39.1008
2031-06-13 38.3929 37.6250 39.1607
2031-06-14 38.1607 37.3975 38.9239
2031-06-15 38.1735 37.4101 38.9370
2031-06-16 37.9791 37.2195 38.7386
2031-06-17 38.2073 37.4431 38.9714
2031-06-18 38.4368 37.6681 39.2056
2031-06-19 38.4045 37.6364 39.1726
2031-06-20 38.6353 37.8626 39.4080
2031-06-21 38.6456 37.8727 39.4185
2031-06-22 38.8778 38.1003 39.6554
2031-06-23 39.1114 38.3292 39.8937
2031-06-24 39.3464 38.5595 40.1334
2031-06-25 39.5829 38.7912 40.3745
2031-06-26 39.3923 38.6044 40.1801
2031-06-27 39.3279 38.5413 40.1144
2031-06-28 39.5642 38.7729 40.3555
2031-06-29 39.8019 39.0059 40.5979
2031-06-30 40.0411 39.2402 40.8419
2031 July
2031-07-01 39.9378 39.1391 40.7366
2031-07-02 40.1778 39.3742 40.9813
2031-07-03 40.2769 39.4714 41.0825
2031-07-04 40.3557 39.5486 41.1628
2031-07-05 40.1117 39.3094 40.9139
2031-07-06 39.8692 39.0718 40.6665
2031-07-07 40.1087 39.3065 40.9109
2031-07-08 39.8662 39.0689 40.6635
2031-07-09 40.1058 39.3036 40.9079
2031-07-10 40.3467 39.5398 41.1537
2031-07-11 40.2548 39.4497 41.0599
2031-07-12 40.4967 39.6868 41.3066
2031-07-13 40.7400 39.9252 41.5548
2031-07-14 40.9848 40.1651 41.8045
2031-07-15 41.2311 40.4065 42.0557
2031-07-16 41.4789 40.6493 42.3084
2031-07-17 41.7281 40.8935 42.5627
2031-07-18 41.4987 40.6687 42.3287
2031-07-19 41.2478 40.4228 42.0727
2031-07-20 41.4956 40.6657 42.3256
2031-07-21 41.7450 40.9101 42.5799
2031-07-22 41.9958 41.1559 42.8357
2031-07-23 41.9995 41.1595 42.8395
2031-07-24 42.0226 41.1822 42.8631
2031-07-25 41.7685 40.9332 42.6039
2031-07-26 41.7350 40.9003 42.5697
2031-07-27 41.9858 41.1461 42.8255
2031-07-28 42.0081 41.1679 42.8483
2031-07-29 41.7541 40.9190 42.5892
2031-07-30 41.5017 40.6716 42.3317
2031-07-31 41.5470 40.7161 42.3780
2031 August
2031-08-01 41.2958 40.4699 42.1217
2031-08-02 41.1719 40.3484 41.9953
2031-08-03 40.9686 40.1493 41.7880
2031-08-04 41.0563 40.2352 41.8775
2031-08-05 41.3030 40.4770 42.1291
2031-08-06 41.1802 40.3566 42.0039
2031-08-07 40.9313 40.1126 41.7499
2031-08-08 40.6838 39.8701 41.4975
2031-08-09 40.5573 39.7462 41.3685
2031-08-10 40.7119 39.8977 41.5261
2031-08-11 40.9565 40.1374 41.7757
2031-08-12 41.2026 40.3786 42.0267
2031-08-13 41.3068 40.4807 42.1330
2031-08-14 41.4767 40.6471 42.3062
2031-08-15 41.7259 40.8914 42.5604
2031-08-16 41.7484 40.9134 42.5833
2031-08-17 41.9992 41.1593 42.8392
2031-08-18 42.0173 41.1769 42.8576
2031-08-19 42.2697 41.4243 43.1151
2031-08-20 42.5237 41.6732 43.3742
2031-08-21 42.7792 41.9236 43.6348
2031-08-22 42.5206 41.6702 43.3710
2031-08-23 42.7761 41.9206 43.6316
2031-08-24 42.6519 41.7988 43.5049
2031-08-25 42.6285 41.7759 43.4810
2031-08-26 42.4346 41.5859 43.2833
2031-08-27 42.4344 41.5858 43.2831
2031-08-28 42.5325 41.6819 43.3832
2031-08-29 42.7881 41.9323 43.6439
2031-08-30 42.5294 41.6788 43.3800
2031-08-31 42.4316 41.5829 43.2802
2031 September
2031-09-01 42.1750 41.3315 43.0185
2031-09-02 42.4284 41.5799 43.2770
2031-09-03 42.6834 41.8297 43.5371
2031-09-04 42.7132 41.8590 43.5675
2031-09-05 42.9699 42.1105 43.8293
2031-09-06 42.9151 42.0568 43.7735
2031-09-07 43.1730 42.3096 44.0365
2031-09-08 43.2324 42.3678 44.0971
2031-09-09 43.1549 42.2918 44.0180
2031-09-10 43.1798 42.3162 44.0434
2031-09-11 43.3719 42.5044 44.2393
2031-09-12 43.1096 42.2475 43.9718
2031-09-13 43.3687 42.5013 44.2361
2031-09-14 43.6293 42.7567 44.5019
2031-09-15 43.8112 42.9349 44.6874
2031-09-16 44.0744 43.1929 44.9559
2031-09-17 44.3392 43.4525 45.2260
2031-09-18 44.4760 43.5865 45.3655
2031-09-19 44.2071 43.3229 45.0912
2031-09-20 44.4727 43.5833 45.3622
2031-09-21 44.4997 43.6097 45.3897
2031-09-22 44.4922 43.6023 45.3820
2031-09-23 44.2232 43.3387 45.1076
2031-09-24 44.4142 43.5259 45.3024
2031-09-25 44.6810 43.7874 45.5746
2031-09-26 44.4109 43.5227 45.2991
2031-09-27 44.1424 43.2595 45.0252
2031-09-28 44.4076 43.5195 45.2958
2031-09-29 44.3870 43.4993 45.2748
2031-09-30 44.3782 43.4906 45.2658
2031 October
2031-10-01 44.6449 43.7520 45.5378
2031-10-02 44.6477 43.7547 45.5406
2031-10-03 44.7760 43.8805 45.6715
2031-10-04 44.5053 43.6152 45.3954
2031-10-05 44.2362 43.3515 45.1209
2031-10-06 44.1581 43.2750 45.0413
2031-10-07 44.0556 43.1745 44.9367
2031-10-08 44.0184 43.1380 44.8988
2031-10-09 43.7523 42.8772 44.6273
2031-10-10 43.9266 43.0481 44.8051
2031-10-11 44.0763 43.1947 44.9578
2031-10-12 44.0271 43.1465 44.9076
2031-10-13 43.9444 43.0656 44.8233
2031-10-14 43.9361 43.0574 44.8148
2031-10-15 44.1644 43.2811 45.0477
2031-10-16 43.8974 43.0194 44.7753
2031-10-17 43.8974 43.0194 44.7753
2031-10-18 43.8247 42.9482 44.7012
2031-10-19 43.5597 42.6885 44.4309
2031-10-20 43.4882 42.6185 44.3580
2031-10-21 43.4727 42.6033 44.3422
2031-10-22 43.7339 42.8593 44.6086
2031-10-23 43.9967 43.1168 44.8767
2031-10-24 43.7307 42.8561 44.6053
2031-10-25 43.8153 42.9390 44.6916
2031-10-26 43.5504 42.6794 44.4214
2031-10-27 43.2871 42.4213 44.1528
2031-10-28 43.1366 42.2738 43.9993
2031-10-29 43.1425 42.2796 44.0053
2031-10-30 43.3650 42.4977 44.2323
2031-10-31 43.4738 42.6044 44.3433
2031 November
2031-11-01 43.7351 42.8604 44.6098
2031-11-02 43.6858 42.8121 44.5595