Current NZD/ZMW rate: â–² 13.9057 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 16.0998 | 15.7778 | 16.4218 |
2027-01-02 | 16.0998 | 15.7778 | 16.4218 |
2027-01-03 | 16.1952 | 15.8713 | 16.5192 |
2027-01-04 | 16.1863 | 15.8625 | 16.5100 |
2027-01-05 | 16.2171 | 15.8928 | 16.5414 |
2027-01-06 | 16.1988 | 15.8748 | 16.5228 |
2027-01-07 | 16.1395 | 15.8167 | 16.4623 |
2027-01-08 | 16.2352 | 15.9105 | 16.5599 |
2027-01-09 | 16.2600 | 15.9348 | 16.5852 |
2027-01-10 | 16.1643 | 15.8410 | 16.4876 |
2027-01-11 | 16.2602 | 15.9350 | 16.5854 |
2027-01-12 | 16.3566 | 16.0295 | 16.6837 |
2027-01-13 | 16.2603 | 15.9351 | 16.5855 |
2027-01-14 | 16.3567 | 16.0296 | 16.6839 |
2027-01-15 | 16.3340 | 16.0073 | 16.6607 |
2027-01-16 | 16.4308 | 16.1022 | 16.7595 |
2027-01-17 | 16.3341 | 16.0074 | 16.6608 |
2027-01-18 | 16.4310 | 16.1024 | 16.7596 |
2027-01-19 | 16.5284 | 16.1978 | 16.8590 |
2027-01-20 | 16.6264 | 16.2939 | 16.9589 |
2027-01-21 | 16.6793 | 16.3457 | 17.0129 |
2027-01-22 | 16.5811 | 16.2495 | 16.9127 |
2027-01-23 | 16.4835 | 16.1539 | 16.8132 |
2027-01-24 | 16.3865 | 16.0588 | 16.7142 |
2027-01-25 | 16.4837 | 16.1540 | 16.8133 |
2027-01-26 | 16.3866 | 16.0589 | 16.7144 |
2027-01-27 | 16.4576 | 16.1285 | 16.7868 |
2027-01-28 | 16.4093 | 16.0811 | 16.7375 |
2027-01-29 | 16.3127 | 15.9864 | 16.6389 |
2027-01-30 | 16.4094 | 16.0812 | 16.7376 |
2027-01-31 | 16.3128 | 15.9866 | 16.6391 |
2027 February | |||
2027-02-01 | 16.2168 | 15.8925 | 16.5412 |
2027-02-02 | 16.1214 | 15.7989 | 16.4438 |
2027-02-03 | 16.0265 | 15.7059 | 16.3470 |
2027-02-04 | 15.9321 | 15.6135 | 16.2508 |
2027-02-05 | 16.0231 | 15.7027 | 16.3436 |
2027-02-06 | 15.9288 | 15.6103 | 16.2474 |
2027-02-07 | 15.8768 | 15.5592 | 16.1943 |
2027-02-08 | 15.7833 | 15.4677 | 16.0990 |
2027-02-09 | 15.8769 | 15.5594 | 16.1944 |
2027-02-10 | 15.9710 | 15.6516 | 16.2905 |
2027-02-11 | 16.0595 | 15.7383 | 16.3807 |
2027-02-12 | 16.0249 | 15.7044 | 16.3454 |
2027-02-13 | 15.9306 | 15.6120 | 16.2492 |
2027-02-14 | 15.8368 | 15.5201 | 16.1536 |
2027-02-15 | 15.7436 | 15.4288 | 16.0585 |
2027-02-16 | 15.8370 | 15.5202 | 16.1537 |
2027-02-17 | 15.9309 | 15.6123 | 16.2495 |
2027-02-18 | 15.8371 | 15.5204 | 16.1539 |
2027-02-19 | 15.7460 | 15.4311 | 16.0609 |
2027-02-20 | 15.8394 | 15.5226 | 16.1562 |
2027-02-21 | 15.7461 | 15.4312 | 16.0611 |
2027-02-22 | 15.7323 | 15.4177 | 16.0469 |
2027-02-23 | 15.7188 | 15.4044 | 16.0332 |
2027-02-24 | 15.8120 | 15.4957 | 16.1282 |
2027-02-25 | 15.7189 | 15.4045 | 16.0333 |
2027-02-26 | 15.8121 | 15.4959 | 16.1284 |
2027-02-27 | 15.8484 | 15.5314 | 16.1654 |
2027-02-28 | 15.9424 | 15.6235 | 16.2612 |
2027 March | |||
2027-03-01 | 15.8485 | 15.5316 | 16.1655 |
2027-03-02 | 15.7553 | 15.4401 | 16.0704 |
2027-03-03 | 15.6625 | 15.3493 | 15.9758 |
2027-03-04 | 15.7554 | 15.4403 | 16.0705 |
2027-03-05 | 15.8481 | 15.5311 | 16.1651 |
2027-03-06 | 15.8822 | 15.5646 | 16.1999 |
2027-03-07 | 15.7888 | 15.4730 | 16.1045 |
2027-03-08 | 15.8824 | 15.5647 | 16.2000 |
2027-03-09 | 15.9766 | 15.6570 | 16.2961 |
2027-03-10 | 15.9938 | 15.6739 | 16.3137 |
2027-03-11 | 16.0617 | 15.7404 | 16.3829 |
2027-03-12 | 16.1299 | 15.8073 | 16.4525 |
2027-03-13 | 16.0363 | 15.7156 | 16.3570 |
2027-03-14 | 16.1314 | 15.8087 | 16.4540 |
2027-03-15 | 16.2270 | 15.9025 | 16.5516 |
2027-03-16 | 16.3232 | 15.9968 | 16.6497 |
2027-03-17 | 16.2272 | 15.9026 | 16.5517 |
2027-03-18 | 16.3234 | 15.9969 | 16.6498 |
2027-03-19 | 16.2575 | 15.9324 | 16.5827 |
2027-03-20 | 16.2426 | 15.9178 | 16.5675 |
2027-03-21 | 16.1470 | 15.8241 | 16.4700 |
2027-03-22 | 16.2428 | 15.9179 | 16.5676 |
2027-03-23 | 16.3391 | 16.0123 | 16.6659 |
2027-03-24 | 16.3874 | 16.0597 | 16.7152 |
2027-03-25 | 16.3341 | 16.0074 | 16.6608 |
2027-03-26 | 16.3255 | 15.9990 | 16.6520 |
2027-03-27 | 16.4223 | 16.0939 | 16.7508 |
2027-03-28 | 16.4283 | 16.0997 | 16.7568 |
2027-03-29 | 16.5257 | 16.1952 | 16.8562 |
2027-03-30 | 16.5102 | 16.1800 | 16.8404 |
2027-03-31 | 16.4205 | 16.0921 | 16.7489 |
2027 April | |||
2027-04-01 | 16.5179 | 16.1875 | 16.8482 |
2027-04-02 | 16.4206 | 16.0922 | 16.7491 |
2027-04-03 | 16.5180 | 16.1876 | 16.8484 |
2027-04-04 | 16.6159 | 16.2836 | 16.9483 |
2027-04-05 | 16.7145 | 16.3802 | 17.0488 |
2027-04-06 | 16.7103 | 16.3761 | 17.0445 |
2027-04-07 | 16.7252 | 16.3907 | 17.0597 |
2027-04-08 | 16.6994 | 16.3654 | 17.0334 |
2027-04-09 | 16.7984 | 16.4624 | 17.1344 |
2027-04-10 | 16.8980 | 16.5600 | 17.2360 |
2027-04-11 | 16.9982 | 16.6582 | 17.3382 |
2027-04-12 | 16.9369 | 16.5982 | 17.2757 |
2027-04-13 | 17.0060 | 16.6659 | 17.3461 |
2027-04-14 | 17.0065 | 16.6664 | 17.3467 |
2027-04-15 | 17.0228 | 16.6824 | 17.3633 |
2027-04-16 | 17.1238 | 16.7813 | 17.4663 |
2027-04-17 | 17.1152 | 16.7729 | 17.4575 |
2027-04-18 | 17.1653 | 16.8220 | 17.5086 |
2027-04-19 | 17.2671 | 16.9217 | 17.6124 |
2027-04-20 | 17.1655 | 16.8221 | 17.5088 |
2027-04-21 | 17.2672 | 16.9219 | 17.6126 |
2027-04-22 | 17.2315 | 16.8869 | 17.5762 |
2027-04-23 | 17.3002 | 16.9542 | 17.6462 |
2027-04-24 | 17.1984 | 16.8544 | 17.5424 |
2027-04-25 | 17.1552 | 16.8121 | 17.4984 |
2027-04-26 | 17.2570 | 16.9118 | 17.6021 |
2027-04-27 | 17.2426 | 16.8978 | 17.5875 |
2027-04-28 | 17.2867 | 16.9410 | 17.6324 |
2027-04-29 | 17.3892 | 17.0414 | 17.7370 |
2027-04-30 | 17.4894 | 17.1396 | 17.8392 |
2027 May | |||
2027-05-01 | 17.5926 | 17.2408 | 17.9445 |
2027-05-02 | 17.5076 | 17.1574 | 17.8578 |
2027-05-03 | 17.4045 | 17.0565 | 17.7526 |
2027-05-04 | 17.5078 | 17.1576 | 17.8579 |
2027-05-05 | 17.5475 | 17.1966 | 17.8985 |
2027-05-06 | 17.5057 | 17.1555 | 17.8558 |
2027-05-07 | 17.6095 | 17.2573 | 17.9616 |
2027-05-08 | 17.7035 | 17.3495 | 18.0576 |
2027-05-09 | 17.6892 | 17.3354 | 18.0430 |
2027-05-10 | 17.6224 | 17.2700 | 17.9749 |
2027-05-11 | 17.7248 | 17.3703 | 18.0793 |
2027-05-12 | 17.8299 | 17.4733 | 18.1865 |
2027-05-13 | 17.9356 | 17.5769 | 18.2944 |
2027-05-14 | 17.9516 | 17.5926 | 18.3106 |
2027-05-15 | 17.9612 | 17.6020 | 18.3204 |
2027-05-16 | 17.9857 | 17.6260 | 18.3454 |
2027-05-17 | 18.0924 | 17.7305 | 18.4542 |
2027-05-18 | 18.1638 | 17.8005 | 18.5270 |
2027-05-19 | 18.1449 | 17.7820 | 18.5078 |
2027-05-20 | 18.2525 | 17.8874 | 18.6175 |
2027-05-21 | 18.2821 | 17.9165 | 18.6478 |
2027-05-22 | 18.3725 | 18.0050 | 18.7399 |
2027-05-23 | 18.2643 | 17.8990 | 18.6296 |
2027-05-24 | 18.3726 | 18.0052 | 18.7401 |
2027-05-25 | 18.4816 | 18.1119 | 18.8512 |
2027-05-26 | 18.3728 | 18.0053 | 18.7402 |
2027-05-27 | 18.2646 | 17.8993 | 18.6299 |
2027-05-28 | 18.2712 | 17.9057 | 18.6366 |
2027-05-29 | 18.3530 | 17.9860 | 18.7201 |
2027-05-30 | 18.4415 | 18.0726 | 18.8103 |
2027-05-31 | 18.4102 | 18.0420 | 18.7784 |
2027 June | |||
2027-06-01 | 18.4262 | 18.0577 | 18.7947 |
2027-06-02 | 18.5355 | 18.1647 | 18.9062 |
2027-06-03 | 18.4264 | 18.0578 | 18.7949 |
2027-06-04 | 18.4791 | 18.1095 | 18.8487 |
2027-06-05 | 18.3703 | 18.0029 | 18.7377 |
2027-06-06 | 18.4792 | 18.1096 | 18.8488 |
2027-06-07 | 18.3705 | 18.0031 | 18.7379 |
2027-06-08 | 18.4778 | 18.1082 | 18.8473 |
2027-06-09 | 18.5602 | 18.1890 | 18.9314 |
2027-06-10 | 18.4509 | 18.0819 | 18.8200 |
2027-06-11 | 18.4169 | 18.0486 | 18.7852 |
2027-06-12 | 18.5261 | 18.1556 | 18.8966 |
2027-06-13 | 18.6360 | 18.2632 | 19.0087 |
2027-06-14 | 18.5733 | 18.2018 | 18.9447 |
2027-06-15 | 18.4725 | 18.1030 | 18.8419 |
2027-06-16 | 18.5340 | 18.1633 | 18.9046 |
2027-06-17 | 18.5494 | 18.1784 | 18.9204 |
2027-06-18 | 18.4402 | 18.0714 | 18.8090 |
2027-06-19 | 18.3632 | 17.9959 | 18.7304 |
2027-06-20 | 18.4693 | 18.0999 | 18.8387 |
2027-06-21 | 18.5788 | 18.2072 | 18.9504 |
2027-06-22 | 18.6597 | 18.2865 | 19.0329 |
2027-06-23 | 18.6696 | 18.2962 | 19.0430 |
2027-06-24 | 18.7794 | 18.4038 | 19.1550 |
2027-06-25 | 18.8907 | 18.5129 | 19.2686 |
2027-06-26 | 18.9546 | 18.5755 | 19.3337 |
2027-06-27 | 19.0670 | 18.6856 | 19.4483 |
2027-06-28 | 19.1800 | 18.7964 | 19.5636 |
2027-06-29 | 19.2938 | 18.9079 | 19.6796 |
2027-06-30 | 19.2685 | 18.8831 | 19.6539 |
2027 July | |||
2027-07-01 | 19.2227 | 18.8383 | 19.6072 |
2027-07-02 | 19.3367 | 18.9500 | 19.7234 |
2027-07-03 | 19.3809 | 18.9933 | 19.7686 |
2027-07-04 | 19.3362 | 18.9495 | 19.7229 |
2027-07-05 | 19.2224 | 18.8379 | 19.6068 |
2027-07-06 | 19.1953 | 18.8114 | 19.5793 |
2027-07-07 | 19.0824 | 18.7007 | 19.4640 |
2027-07-08 | 18.9700 | 18.5906 | 19.3494 |
2027-07-09 | 18.8584 | 18.4812 | 19.2356 |
2027-07-10 | 18.9057 | 18.5276 | 19.2838 |
2027-07-11 | 18.7944 | 18.4185 | 19.1703 |
2027-07-12 | 18.6838 | 18.3101 | 19.0575 |
2027-07-13 | 18.5851 | 18.2134 | 18.9568 |
2027-07-14 | 18.5154 | 18.1451 | 18.8857 |
2027-07-15 | 18.4064 | 18.0383 | 18.7746 |
2027-07-16 | 18.2981 | 17.9321 | 18.6641 |
2027-07-17 | 18.3579 | 17.9908 | 18.7251 |
2027-07-18 | 18.2499 | 17.8849 | 18.6149 |
2027-07-19 | 18.2879 | 17.9221 | 18.6536 |
2027-07-20 | 18.2898 | 17.9240 | 18.6556 |
2027-07-21 | 18.3983 | 18.0303 | 18.7663 |
2027-07-22 | 18.5074 | 18.1372 | 18.8775 |
2027-07-23 | 18.3985 | 18.0305 | 18.7664 |
2027-07-24 | 18.5075 | 18.1374 | 18.8777 |
2027-07-25 | 18.5406 | 18.1698 | 18.9114 |
2027-07-26 | 18.5288 | 18.1582 | 18.8994 |
2027-07-27 | 18.6387 | 18.2659 | 19.0115 |
2027-07-28 | 18.6678 | 18.2944 | 19.0411 |
2027-07-29 | 18.7784 | 18.4029 | 19.1540 |
2027-07-30 | 18.7463 | 18.3714 | 19.1212 |
2027-07-31 | 18.8575 | 18.4803 | 19.2346 |
2027 August | |||
2027-08-01 | 18.9065 | 18.5284 | 19.2846 |
2027-08-02 | 18.9444 | 18.5655 | 19.3232 |
2027-08-03 | 18.8349 | 18.4582 | 19.2116 |
2027-08-04 | 18.7241 | 18.3496 | 19.0985 |
2027-08-05 | 18.8351 | 18.4584 | 19.2118 |
2027-08-06 | 18.8668 | 18.4895 | 19.2441 |
2027-08-07 | 18.7557 | 18.3806 | 19.1309 |
2027-08-08 | 18.8670 | 18.4896 | 19.2443 |
2027-08-09 | 18.9788 | 18.5993 | 19.3584 |
2027-08-10 | 19.0308 | 18.6502 | 19.4115 |
2027-08-11 | 19.1437 | 18.7608 | 19.5266 |
2027-08-12 | 19.0310 | 18.6504 | 19.4116 |
2027-08-13 | 19.0337 | 18.6530 | 19.4144 |
2027-08-14 | 19.0219 | 18.6415 | 19.4023 |
2027-08-15 | 19.0121 | 18.6319 | 19.3923 |
2027-08-16 | 19.0352 | 18.6545 | 19.4159 |
2027-08-17 | 19.0774 | 18.6958 | 19.4589 |
2027-08-18 | 19.1535 | 18.7704 | 19.5365 |
2027-08-19 | 19.2670 | 18.8817 | 19.6524 |
2027-08-20 | 19.2689 | 18.8835 | 19.6542 |
2027-08-21 | 19.3831 | 18.9954 | 19.7708 |
2027-08-22 | 19.2850 | 18.8993 | 19.6707 |
2027-08-23 | 19.3993 | 19.0113 | 19.7873 |
2027-08-24 | 19.5144 | 19.1241 | 19.9046 |
2027-08-25 | 19.3995 | 19.0115 | 19.7875 |
2027-08-26 | 19.2853 | 18.8996 | 19.6710 |
2027-08-27 | 19.3832 | 18.9955 | 19.7708 |
2027-08-28 | 19.4981 | 19.1081 | 19.8881 |
2027-08-29 | 19.6137 | 19.2214 | 20.0060 |
2027-08-30 | 19.5313 | 19.1407 | 19.9219 |
2027-08-31 | 19.4163 | 19.0280 | 19.8047 |
2027 September | |||
2027-09-01 | 19.3750 | 18.9875 | 19.7625 |
2027-09-02 | 19.4898 | 19.1000 | 19.8796 |
2027-09-03 | 19.3751 | 18.9876 | 19.7626 |
2027-09-04 | 19.4900 | 19.1002 | 19.8798 |
2027-09-05 | 19.6056 | 19.2135 | 19.9977 |
2027-09-06 | 19.4902 | 19.1004 | 19.8800 |
2027-09-07 | 19.6057 | 19.2136 | 19.9979 |
2027-09-08 | 19.7220 | 19.3276 | 20.1164 |
2027-09-09 | 19.8389 | 19.4422 | 20.2357 |
2027-09-10 | 19.9566 | 19.5574 | 20.3557 |
2027-09-11 | 19.8391 | 19.4423 | 20.2359 |
2027-09-12 | 19.9568 | 19.5576 | 20.3559 |
2027-09-13 | 19.8393 | 19.4425 | 20.2361 |
2027-09-14 | 19.9569 | 19.5578 | 20.3561 |
2027-09-15 | 20.0753 | 19.6738 | 20.4768 |
2027-09-16 | 20.1943 | 19.7904 | 20.5982 |
2027-09-17 | 20.3140 | 19.9078 | 20.7203 |
2027-09-18 | 20.4345 | 20.0258 | 20.8432 |
2027-09-19 | 20.5557 | 20.1445 | 20.9668 |
2027-09-20 | 20.5804 | 20.1688 | 20.9920 |
2027-09-21 | 20.5751 | 20.1636 | 20.9866 |
2027-09-22 | 20.6971 | 20.2831 | 21.1110 |
2027-09-23 | 20.5836 | 20.1720 | 20.9953 |
2027-09-24 | 20.6799 | 20.2663 | 21.0935 |
2027-09-25 | 20.5686 | 20.1572 | 20.9799 |
2027-09-26 | 20.4475 | 20.0386 | 20.8565 |
2027-09-27 | 20.4437 | 20.0348 | 20.8525 |
2027-09-28 | 20.3233 | 19.9169 | 20.7298 |
2027-09-29 | 20.4438 | 20.0350 | 20.8527 |
2027-09-30 | 20.3235 | 19.9170 | 20.7300 |
2027 October | |||
2027-10-01 | 20.4440 | 20.0351 | 20.8529 |
2027-10-02 | 20.3728 | 19.9654 | 20.7803 |
2027-10-03 | 20.4294 | 20.0208 | 20.8379 |
2027-10-04 | 20.5505 | 20.1395 | 20.9615 |
2027-10-05 | 20.4295 | 20.0209 | 20.8381 |
2027-10-06 | 20.3093 | 19.9031 | 20.7155 |
2027-10-07 | 20.3161 | 19.9098 | 20.7224 |
2027-10-08 | 20.3525 | 19.9454 | 20.7595 |
2027-10-09 | 20.4731 | 20.0637 | 20.8826 |
2027-10-10 | 20.5873 | 20.1755 | 20.9990 |
2027-10-11 | 20.6256 | 20.2130 | 21.0381 |
2027-10-12 | 20.6067 | 20.1946 | 21.0189 |
2027-10-13 | 20.4854 | 20.0757 | 20.8951 |
2027-10-14 | 20.6069 | 20.1948 | 21.0190 |
2027-10-15 | 20.6155 | 20.2032 | 21.0278 |
2027-10-16 | 20.5637 | 20.1524 | 20.9750 |
2027-10-17 | 20.6856 | 20.2719 | 21.0993 |
2027-10-18 | 20.7026 | 20.2886 | 21.1167 |
2027-10-19 | 20.7413 | 20.3265 | 21.1561 |
2027-10-20 | 20.8643 | 20.4470 | 21.2816 |
2027-10-21 | 20.8031 | 20.3871 | 21.2192 |
2027-10-22 | 20.9265 | 20.5080 | 21.3450 |
2027-10-23 | 20.9202 | 20.5018 | 21.3386 |
2027-10-24 | 20.8960 | 20.4781 | 21.3139 |
2027-10-25 | 20.8781 | 20.4606 | 21.2957 |
2027-10-26 | 20.9261 | 20.5076 | 21.3446 |
2027-10-27 | 21.0502 | 20.6292 | 21.4712 |
2027-10-28 | 21.1329 | 20.7102 | 21.5556 |
2027-10-29 | 21.2582 | 20.8331 | 21.6834 |
2027-10-30 | 21.2219 | 20.7974 | 21.6463 |
2027-10-31 | 21.3477 | 20.9208 | 21.7747 |
2027 November | |||
2027-11-01 | 21.2221 | 20.7976 | 21.6465 |
2027-11-02 | 21.0971 | 20.6752 | 21.5191 |
2027-11-03 | 21.2222 | 20.7978 | 21.6467 |
2027-11-04 | 21.3481 | 20.9211 | 21.7750 |
2027-11-05 | 21.4747 | 21.0452 | 21.9042 |
2027-11-06 | 21.3912 | 20.9634 | 21.8190 |
2027-11-07 | 21.5086 | 21.0785 | 21.9388 |
2027-11-08 | 21.6362 | 21.2034 | 22.0689 |
2027-11-09 | 21.5088 | 21.0786 | 21.9390 |
2027-11-10 | 21.3822 | 20.9546 | 21.8099 |
2027-11-11 | 21.4773 | 21.0477 | 21.9068 |
2027-11-12 | 21.6046 | 21.1725 | 22.0367 |
2027-11-13 | 21.5578 | 21.1266 | 21.9889 |
2027-11-14 | 21.5033 | 21.0732 | 21.9333 |
2027-11-15 | 21.5046 | 21.0745 | 21.9346 |
2027-11-16 | 21.6321 | 21.1994 | 22.0647 |
2027-11-17 | 21.7172 | 21.2829 | 22.1515 |
2027-11-18 | 21.8460 | 21.4091 | 22.2829 |
2027-11-19 | 21.9128 | 21.4746 | 22.3511 |
2027-11-20 | 21.9288 | 21.4902 | 22.3674 |
2027-11-21 | 21.7998 | 21.3638 | 22.2357 |
2027-11-22 | 21.6714 | 21.2380 | 22.1049 |
2027-11-23 | 21.5532 | 21.1221 | 21.9843 |
2027-11-24 | 21.6810 | 21.2474 | 22.1146 |
2027-11-25 | 21.7586 | 21.3234 | 22.1938 |
2027-11-26 | 21.6305 | 21.1979 | 22.0632 |
2027-11-27 | 21.7588 | 21.3236 | 22.1940 |
2027-11-28 | 21.7094 | 21.2752 | 22.1436 |
2027-11-29 | 21.8381 | 21.4014 | 22.2749 |
2027-11-30 | 21.7252 | 21.2907 | 22.1597 |
2027 December | |||
2027-12-01 | 21.8540 | 21.4169 | 22.2911 |
2027-12-02 | 21.8544 | 21.4173 | 22.2915 |
2027-12-03 | 21.9840 | 21.5443 | 22.4237 |
2027-12-04 | 21.9725 | 21.5331 | 22.4120 |
2027-12-05 | 22.1028 | 21.6607 | 22.5448 |
2027-12-06 | 22.2338 | 21.7892 | 22.6785 |
2027-12-07 | 22.3657 | 21.9184 | 22.8130 |
2027-12-08 | 22.4360 | 21.9873 | 22.8847 |
2027-12-09 | 22.5176 | 22.0673 | 22.9680 |
2027-12-10 | 22.4413 | 21.9925 | 22.8901 |
2027-12-11 | 22.5744 | 22.1229 | 23.0258 |
2027-12-12 | 22.6110 | 22.1588 | 23.0633 |
2027-12-13 | 22.5440 | 22.0931 | 22.9949 |
2027-12-14 | 22.6777 | 22.2241 | 23.1312 |
2027-12-15 | 22.8122 | 22.3559 | 23.2684 |
2027-12-16 | 22.6779 | 22.2243 | 23.1314 |
2027-12-17 | 22.8124 | 22.3561 | 23.2686 |
2027-12-18 | 22.9476 | 22.4887 | 23.4066 |
2027-12-19 | 23.0837 | 22.6220 | 23.5454 |
2027-12-20 | 22.9478 | 22.4889 | 23.4068 |
2027-12-21 | 23.0839 | 22.6222 | 23.5456 |
2027-12-22 | 23.2208 | 22.7564 | 23.6852 |
2027-12-23 | 23.3585 | 22.8913 | 23.8256 |
2027-12-24 | 23.4701 | 23.0007 | 23.9395 |
2027-12-25 | 23.6093 | 23.1371 | 24.0815 |
2027-12-26 | 23.5752 | 23.1037 | 24.0467 |
2027-12-27 | 23.7150 | 23.2407 | 24.1893 |
2027-12-28 | 23.6064 | 23.1343 | 24.0786 |
2027-12-29 | 23.6298 | 23.1572 | 24.1024 |
2027-12-30 | 23.6987 | 23.2247 | 24.1727 |
2027-12-31 | 23.8392 | 23.3624 | 24.3160 |