Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.0998 15.7778 16.4218
2027-01-02 16.0998 15.7778 16.4218
2027-01-03 16.1952 15.8713 16.5192
2027-01-04 16.1863 15.8625 16.5100
2027-01-05 16.2171 15.8928 16.5414
2027-01-06 16.1988 15.8748 16.5228
2027-01-07 16.1395 15.8167 16.4623
2027-01-08 16.2352 15.9105 16.5599
2027-01-09 16.2600 15.9348 16.5852
2027-01-10 16.1643 15.8410 16.4876
2027-01-11 16.2602 15.9350 16.5854
2027-01-12 16.3566 16.0295 16.6837
2027-01-13 16.2603 15.9351 16.5855
2027-01-14 16.3567 16.0296 16.6839
2027-01-15 16.3340 16.0073 16.6607
2027-01-16 16.4308 16.1022 16.7595
2027-01-17 16.3341 16.0074 16.6608
2027-01-18 16.4310 16.1024 16.7596
2027-01-19 16.5284 16.1978 16.8590
2027-01-20 16.6264 16.2939 16.9589
2027-01-21 16.6793 16.3457 17.0129
2027-01-22 16.5811 16.2495 16.9127
2027-01-23 16.4835 16.1539 16.8132
2027-01-24 16.3865 16.0588 16.7142
2027-01-25 16.4837 16.1540 16.8133
2027-01-26 16.3866 16.0589 16.7144
2027-01-27 16.4576 16.1285 16.7868
2027-01-28 16.4093 16.0811 16.7375
2027-01-29 16.3127 15.9864 16.6389
2027-01-30 16.4094 16.0812 16.7376
2027-01-31 16.3128 15.9866 16.6391
2027 February
2027-02-01 16.2168 15.8925 16.5412
2027-02-02 16.1214 15.7989 16.4438
2027-02-03 16.0265 15.7059 16.3470
2027-02-04 15.9321 15.6135 16.2508
2027-02-05 16.0231 15.7027 16.3436
2027-02-06 15.9288 15.6103 16.2474
2027-02-07 15.8768 15.5592 16.1943
2027-02-08 15.7833 15.4677 16.0990
2027-02-09 15.8769 15.5594 16.1944
2027-02-10 15.9710 15.6516 16.2905
2027-02-11 16.0595 15.7383 16.3807
2027-02-12 16.0249 15.7044 16.3454
2027-02-13 15.9306 15.6120 16.2492
2027-02-14 15.8368 15.5201 16.1536
2027-02-15 15.7436 15.4288 16.0585
2027-02-16 15.8370 15.5202 16.1537
2027-02-17 15.9309 15.6123 16.2495
2027-02-18 15.8371 15.5204 16.1539
2027-02-19 15.7460 15.4311 16.0609
2027-02-20 15.8394 15.5226 16.1562
2027-02-21 15.7461 15.4312 16.0611
2027-02-22 15.7323 15.4177 16.0469
2027-02-23 15.7188 15.4044 16.0332
2027-02-24 15.8120 15.4957 16.1282
2027-02-25 15.7189 15.4045 16.0333
2027-02-26 15.8121 15.4959 16.1284
2027-02-27 15.8484 15.5314 16.1654
2027-02-28 15.9424 15.6235 16.2612
2027 March
2027-03-01 15.8485 15.5316 16.1655
2027-03-02 15.7553 15.4401 16.0704
2027-03-03 15.6625 15.3493 15.9758
2027-03-04 15.7554 15.4403 16.0705
2027-03-05 15.8481 15.5311 16.1651
2027-03-06 15.8822 15.5646 16.1999
2027-03-07 15.7888 15.4730 16.1045
2027-03-08 15.8824 15.5647 16.2000
2027-03-09 15.9766 15.6570 16.2961
2027-03-10 15.9938 15.6739 16.3137
2027-03-11 16.0617 15.7404 16.3829
2027-03-12 16.1299 15.8073 16.4525
2027-03-13 16.0363 15.7156 16.3570
2027-03-14 16.1314 15.8087 16.4540
2027-03-15 16.2270 15.9025 16.5516
2027-03-16 16.3232 15.9968 16.6497
2027-03-17 16.2272 15.9026 16.5517
2027-03-18 16.3234 15.9969 16.6498
2027-03-19 16.2575 15.9324 16.5827
2027-03-20 16.2426 15.9178 16.5675
2027-03-21 16.1470 15.8241 16.4700
2027-03-22 16.2428 15.9179 16.5676
2027-03-23 16.3391 16.0123 16.6659
2027-03-24 16.3874 16.0597 16.7152
2027-03-25 16.3341 16.0074 16.6608
2027-03-26 16.3255 15.9990 16.6520
2027-03-27 16.4223 16.0939 16.7508
2027-03-28 16.4283 16.0997 16.7568
2027-03-29 16.5257 16.1952 16.8562
2027-03-30 16.5102 16.1800 16.8404
2027-03-31 16.4205 16.0921 16.7489
2027 April
2027-04-01 16.5179 16.1875 16.8482
2027-04-02 16.4206 16.0922 16.7491
2027-04-03 16.5180 16.1876 16.8484
2027-04-04 16.6159 16.2836 16.9483
2027-04-05 16.7145 16.3802 17.0488
2027-04-06 16.7103 16.3761 17.0445
2027-04-07 16.7252 16.3907 17.0597
2027-04-08 16.6994 16.3654 17.0334
2027-04-09 16.7984 16.4624 17.1344
2027-04-10 16.8980 16.5600 17.2360
2027-04-11 16.9982 16.6582 17.3382
2027-04-12 16.9369 16.5982 17.2757
2027-04-13 17.0060 16.6659 17.3461
2027-04-14 17.0065 16.6664 17.3467
2027-04-15 17.0228 16.6824 17.3633
2027-04-16 17.1238 16.7813 17.4663
2027-04-17 17.1152 16.7729 17.4575
2027-04-18 17.1653 16.8220 17.5086
2027-04-19 17.2671 16.9217 17.6124
2027-04-20 17.1655 16.8221 17.5088
2027-04-21 17.2672 16.9219 17.6126
2027-04-22 17.2315 16.8869 17.5762
2027-04-23 17.3002 16.9542 17.6462
2027-04-24 17.1984 16.8544 17.5424
2027-04-25 17.1552 16.8121 17.4984
2027-04-26 17.2570 16.9118 17.6021
2027-04-27 17.2426 16.8978 17.5875
2027-04-28 17.2867 16.9410 17.6324
2027-04-29 17.3892 17.0414 17.7370
2027-04-30 17.4894 17.1396 17.8392
2027 May
2027-05-01 17.5926 17.2408 17.9445
2027-05-02 17.5076 17.1574 17.8578
2027-05-03 17.4045 17.0565 17.7526
2027-05-04 17.5078 17.1576 17.8579
2027-05-05 17.5475 17.1966 17.8985
2027-05-06 17.5057 17.1555 17.8558
2027-05-07 17.6095 17.2573 17.9616
2027-05-08 17.7035 17.3495 18.0576
2027-05-09 17.6892 17.3354 18.0430
2027-05-10 17.6224 17.2700 17.9749
2027-05-11 17.7248 17.3703 18.0793
2027-05-12 17.8299 17.4733 18.1865
2027-05-13 17.9356 17.5769 18.2944
2027-05-14 17.9516 17.5926 18.3106
2027-05-15 17.9612 17.6020 18.3204
2027-05-16 17.9857 17.6260 18.3454
2027-05-17 18.0924 17.7305 18.4542
2027-05-18 18.1638 17.8005 18.5270
2027-05-19 18.1449 17.7820 18.5078
2027-05-20 18.2525 17.8874 18.6175
2027-05-21 18.2821 17.9165 18.6478
2027-05-22 18.3725 18.0050 18.7399
2027-05-23 18.2643 17.8990 18.6296
2027-05-24 18.3726 18.0052 18.7401
2027-05-25 18.4816 18.1119 18.8512
2027-05-26 18.3728 18.0053 18.7402
2027-05-27 18.2646 17.8993 18.6299
2027-05-28 18.2712 17.9057 18.6366
2027-05-29 18.3530 17.9860 18.7201
2027-05-30 18.4415 18.0726 18.8103
2027-05-31 18.4102 18.0420 18.7784
2027 June
2027-06-01 18.4262 18.0577 18.7947
2027-06-02 18.5355 18.1647 18.9062
2027-06-03 18.4264 18.0578 18.7949
2027-06-04 18.4791 18.1095 18.8487
2027-06-05 18.3703 18.0029 18.7377
2027-06-06 18.4792 18.1096 18.8488
2027-06-07 18.3705 18.0031 18.7379
2027-06-08 18.4778 18.1082 18.8473
2027-06-09 18.5602 18.1890 18.9314
2027-06-10 18.4509 18.0819 18.8200
2027-06-11 18.4169 18.0486 18.7852
2027-06-12 18.5261 18.1556 18.8966
2027-06-13 18.6360 18.2632 19.0087
2027-06-14 18.5733 18.2018 18.9447
2027-06-15 18.4725 18.1030 18.8419
2027-06-16 18.5340 18.1633 18.9046
2027-06-17 18.5494 18.1784 18.9204
2027-06-18 18.4402 18.0714 18.8090
2027-06-19 18.3632 17.9959 18.7304
2027-06-20 18.4693 18.0999 18.8387
2027-06-21 18.5788 18.2072 18.9504
2027-06-22 18.6597 18.2865 19.0329
2027-06-23 18.6696 18.2962 19.0430
2027-06-24 18.7794 18.4038 19.1550
2027-06-25 18.8907 18.5129 19.2686
2027-06-26 18.9546 18.5755 19.3337
2027-06-27 19.0670 18.6856 19.4483
2027-06-28 19.1800 18.7964 19.5636
2027-06-29 19.2938 18.9079 19.6796
2027-06-30 19.2685 18.8831 19.6539
2027 July
2027-07-01 19.2227 18.8383 19.6072
2027-07-02 19.3367 18.9500 19.7234
2027-07-03 19.3809 18.9933 19.7686
2027-07-04 19.3362 18.9495 19.7229
2027-07-05 19.2224 18.8379 19.6068
2027-07-06 19.1953 18.8114 19.5793
2027-07-07 19.0824 18.7007 19.4640
2027-07-08 18.9700 18.5906 19.3494
2027-07-09 18.8584 18.4812 19.2356
2027-07-10 18.9057 18.5276 19.2838
2027-07-11 18.7944 18.4185 19.1703
2027-07-12 18.6838 18.3101 19.0575
2027-07-13 18.5851 18.2134 18.9568
2027-07-14 18.5154 18.1451 18.8857
2027-07-15 18.4064 18.0383 18.7746
2027-07-16 18.2981 17.9321 18.6641
2027-07-17 18.3579 17.9908 18.7251
2027-07-18 18.2499 17.8849 18.6149
2027-07-19 18.2879 17.9221 18.6536
2027-07-20 18.2898 17.9240 18.6556
2027-07-21 18.3983 18.0303 18.7663
2027-07-22 18.5074 18.1372 18.8775
2027-07-23 18.3985 18.0305 18.7664
2027-07-24 18.5075 18.1374 18.8777
2027-07-25 18.5406 18.1698 18.9114
2027-07-26 18.5288 18.1582 18.8994
2027-07-27 18.6387 18.2659 19.0115
2027-07-28 18.6678 18.2944 19.0411
2027-07-29 18.7784 18.4029 19.1540
2027-07-30 18.7463 18.3714 19.1212
2027-07-31 18.8575 18.4803 19.2346
2027 August
2027-08-01 18.9065 18.5284 19.2846
2027-08-02 18.9444 18.5655 19.3232
2027-08-03 18.8349 18.4582 19.2116
2027-08-04 18.7241 18.3496 19.0985
2027-08-05 18.8351 18.4584 19.2118
2027-08-06 18.8668 18.4895 19.2441
2027-08-07 18.7557 18.3806 19.1309
2027-08-08 18.8670 18.4896 19.2443
2027-08-09 18.9788 18.5993 19.3584
2027-08-10 19.0308 18.6502 19.4115
2027-08-11 19.1437 18.7608 19.5266
2027-08-12 19.0310 18.6504 19.4116
2027-08-13 19.0337 18.6530 19.4144
2027-08-14 19.0219 18.6415 19.4023
2027-08-15 19.0121 18.6319 19.3923
2027-08-16 19.0352 18.6545 19.4159
2027-08-17 19.0774 18.6958 19.4589
2027-08-18 19.1535 18.7704 19.5365
2027-08-19 19.2670 18.8817 19.6524
2027-08-20 19.2689 18.8835 19.6542
2027-08-21 19.3831 18.9954 19.7708
2027-08-22 19.2850 18.8993 19.6707
2027-08-23 19.3993 19.0113 19.7873
2027-08-24 19.5144 19.1241 19.9046
2027-08-25 19.3995 19.0115 19.7875
2027-08-26 19.2853 18.8996 19.6710
2027-08-27 19.3832 18.9955 19.7708
2027-08-28 19.4981 19.1081 19.8881
2027-08-29 19.6137 19.2214 20.0060
2027-08-30 19.5313 19.1407 19.9219
2027-08-31 19.4163 19.0280 19.8047
2027 September
2027-09-01 19.3750 18.9875 19.7625
2027-09-02 19.4898 19.1000 19.8796
2027-09-03 19.3751 18.9876 19.7626
2027-09-04 19.4900 19.1002 19.8798
2027-09-05 19.6056 19.2135 19.9977
2027-09-06 19.4902 19.1004 19.8800
2027-09-07 19.6057 19.2136 19.9979
2027-09-08 19.7220 19.3276 20.1164
2027-09-09 19.8389 19.4422 20.2357
2027-09-10 19.9566 19.5574 20.3557
2027-09-11 19.8391 19.4423 20.2359
2027-09-12 19.9568 19.5576 20.3559
2027-09-13 19.8393 19.4425 20.2361
2027-09-14 19.9569 19.5578 20.3561
2027-09-15 20.0753 19.6738 20.4768
2027-09-16 20.1943 19.7904 20.5982
2027-09-17 20.3140 19.9078 20.7203
2027-09-18 20.4345 20.0258 20.8432
2027-09-19 20.5557 20.1445 20.9668
2027-09-20 20.5804 20.1688 20.9920
2027-09-21 20.5751 20.1636 20.9866
2027-09-22 20.6971 20.2831 21.1110
2027-09-23 20.5836 20.1720 20.9953
2027-09-24 20.6799 20.2663 21.0935
2027-09-25 20.5686 20.1572 20.9799
2027-09-26 20.4475 20.0386 20.8565
2027-09-27 20.4437 20.0348 20.8525
2027-09-28 20.3233 19.9169 20.7298
2027-09-29 20.4438 20.0350 20.8527
2027-09-30 20.3235 19.9170 20.7300
2027 October
2027-10-01 20.4440 20.0351 20.8529
2027-10-02 20.3728 19.9654 20.7803
2027-10-03 20.4294 20.0208 20.8379
2027-10-04 20.5505 20.1395 20.9615
2027-10-05 20.4295 20.0209 20.8381
2027-10-06 20.3093 19.9031 20.7155
2027-10-07 20.3161 19.9098 20.7224
2027-10-08 20.3525 19.9454 20.7595
2027-10-09 20.4731 20.0637 20.8826
2027-10-10 20.5873 20.1755 20.9990
2027-10-11 20.6256 20.2130 21.0381
2027-10-12 20.6067 20.1946 21.0189
2027-10-13 20.4854 20.0757 20.8951
2027-10-14 20.6069 20.1948 21.0190
2027-10-15 20.6155 20.2032 21.0278
2027-10-16 20.5637 20.1524 20.9750
2027-10-17 20.6856 20.2719 21.0993
2027-10-18 20.7026 20.2886 21.1167
2027-10-19 20.7413 20.3265 21.1561
2027-10-20 20.8643 20.4470 21.2816
2027-10-21 20.8031 20.3871 21.2192
2027-10-22 20.9265 20.5080 21.3450
2027-10-23 20.9202 20.5018 21.3386
2027-10-24 20.8960 20.4781 21.3139
2027-10-25 20.8781 20.4606 21.2957
2027-10-26 20.9261 20.5076 21.3446
2027-10-27 21.0502 20.6292 21.4712
2027-10-28 21.1329 20.7102 21.5556
2027-10-29 21.2582 20.8331 21.6834
2027-10-30 21.2219 20.7974 21.6463
2027-10-31 21.3477 20.9208 21.7747
2027 November
2027-11-01 21.2221 20.7976 21.6465
2027-11-02 21.0971 20.6752 21.5191
2027-11-03 21.2222 20.7978 21.6467
2027-11-04 21.3481 20.9211 21.7750
2027-11-05 21.4747 21.0452 21.9042
2027-11-06 21.3912 20.9634 21.8190
2027-11-07 21.5086 21.0785 21.9388
2027-11-08 21.6362 21.2034 22.0689
2027-11-09 21.5088 21.0786 21.9390
2027-11-10 21.3822 20.9546 21.8099
2027-11-11 21.4773 21.0477 21.9068
2027-11-12 21.6046 21.1725 22.0367
2027-11-13 21.5578 21.1266 21.9889
2027-11-14 21.5033 21.0732 21.9333
2027-11-15 21.5046 21.0745 21.9346
2027-11-16 21.6321 21.1994 22.0647
2027-11-17 21.7172 21.2829 22.1515
2027-11-18 21.8460 21.4091 22.2829
2027-11-19 21.9128 21.4746 22.3511
2027-11-20 21.9288 21.4902 22.3674
2027-11-21 21.7998 21.3638 22.2357
2027-11-22 21.6714 21.2380 22.1049
2027-11-23 21.5532 21.1221 21.9843
2027-11-24 21.6810 21.2474 22.1146
2027-11-25 21.7586 21.3234 22.1938
2027-11-26 21.6305 21.1979 22.0632
2027-11-27 21.7588 21.3236 22.1940
2027-11-28 21.7094 21.2752 22.1436
2027-11-29 21.8381 21.4014 22.2749
2027-11-30 21.7252 21.2907 22.1597
2027 December
2027-12-01 21.8540 21.4169 22.2911
2027-12-02 21.8544 21.4173 22.2915
2027-12-03 21.9840 21.5443 22.4237
2027-12-04 21.9725 21.5331 22.4120
2027-12-05 22.1028 21.6607 22.5448
2027-12-06 22.2338 21.7892 22.6785
2027-12-07 22.3657 21.9184 22.8130
2027-12-08 22.4360 21.9873 22.8847
2027-12-09 22.5176 22.0673 22.9680
2027-12-10 22.4413 21.9925 22.8901
2027-12-11 22.5744 22.1229 23.0258
2027-12-12 22.6110 22.1588 23.0633
2027-12-13 22.5440 22.0931 22.9949
2027-12-14 22.6777 22.2241 23.1312
2027-12-15 22.8122 22.3559 23.2684
2027-12-16 22.6779 22.2243 23.1314
2027-12-17 22.8124 22.3561 23.2686
2027-12-18 22.9476 22.4887 23.4066
2027-12-19 23.0837 22.6220 23.5454
2027-12-20 22.9478 22.4889 23.4068
2027-12-21 23.0839 22.6222 23.5456
2027-12-22 23.2208 22.7564 23.6852
2027-12-23 23.3585 22.8913 23.8256
2027-12-24 23.4701 23.0007 23.9395
2027-12-25 23.6093 23.1371 24.0815
2027-12-26 23.5752 23.1037 24.0467
2027-12-27 23.7150 23.2407 24.1893
2027-12-28 23.6064 23.1343 24.0786
2027-12-29 23.6298 23.1572 24.1024
2027-12-30 23.6987 23.2247 24.1727
2027-12-31 23.8392 23.3624 24.3160