> Page 3: NZD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.0685 19.6671 20.4698
2028-01-02 19.9471 19.5481 20.3460
2028-01-03 20.0670 19.6657 20.4683
2028-01-04 20.0608 19.6595 20.4620
2028-01-05 20.1747 19.7712 20.5782
2028-01-06 20.2720 19.8666 20.6774
2028-01-07 20.3939 19.9860 20.8017
2028-01-08 20.5165 20.1061 20.9268
2028-01-09 20.6006 20.1886 21.0127
2028-01-10 20.7245 20.3100 21.1390
2028-01-11 20.8491 20.4321 21.2661
2028-01-12 20.9536 20.5345 21.3726
2028-01-13 21.0795 20.6579 21.5011
2028-01-14 20.9815 20.5619 21.4012
2028-01-15 21.1077 20.6855 21.5298
2028-01-16 21.0459 20.6249 21.4668
2028-01-17 21.1379 20.7151 21.5606
2028-01-18 21.2649 20.8396 21.6902
2028-01-19 21.1363 20.7136 21.5590
2028-01-20 21.2634 20.8381 21.6886
2028-01-21 21.1348 20.7121 21.5575
2028-01-22 21.0070 20.5868 21.4271
2028-01-23 20.8799 20.4623 21.2975
2028-01-24 21.0054 20.5853 21.4255
2028-01-25 20.8784 20.4608 21.2960
2028-01-26 20.8932 20.4754 21.3111
2028-01-27 20.8819 20.4643 21.2996
2028-01-28 21.0075 20.5873 21.4276
2028-01-29 20.8804 20.4628 21.2980
2028-01-30 20.9189 20.5005 21.3373
2028-01-31 21.0446 20.6237 21.4655
2028 February
2028-02-01 20.9339 20.5152 21.3525
2028-02-02 20.9659 20.5466 21.3853
2028-02-03 20.8391 20.4224 21.2559
2028-02-04 20.8461 20.4292 21.2631
2028-02-05 20.7399 20.3251 21.1547
2028-02-06 20.8646 20.4473 21.2819
2028-02-07 20.9900 20.5702 21.4098
2028-02-08 20.9724 20.5529 21.3918
2028-02-09 21.0985 20.6765 21.5204
2028-02-10 21.1041 20.6820 21.5262
2028-02-11 21.2310 20.8064 21.6556
2028-02-12 21.3586 20.9314 21.7858
2028-02-13 21.4870 21.0573 21.9167
2028-02-14 21.6162 21.1839 22.0485
2028-02-15 21.5121 21.0819 21.9423
2028-02-16 21.4769 21.0474 21.9065
2028-02-17 21.6060 21.1739 22.0382
2028-02-18 21.7359 21.3012 22.1706
2028-02-19 21.8666 21.4293 22.3039
2028-02-20 21.8102 21.3740 22.2464
2028-02-21 21.9413 21.5025 22.3801
2028-02-22 21.9955 21.5556 22.4354
2028-02-23 22.0385 21.5977 22.4792
2028-02-24 21.9052 21.4671 22.3433
2028-02-25 21.7727 21.3372 22.2081
2028-02-26 21.9036 21.4655 22.3416
2028-02-27 21.7711 21.3357 22.2065
2028-02-28 21.9020 21.4639 22.3400
2028-02-29 22.0336 21.5930 22.4743
2028 March
2028-03-01 21.9835 21.5438 22.4231
2028-03-02 22.1156 21.6733 22.5579
2028-03-03 22.2486 21.8036 22.6935
2028-03-04 22.3823 21.9347 22.8300
2028-03-05 22.5169 22.0665 22.9672
2028-03-06 22.6522 22.1992 23.1053
2028-03-07 22.7884 22.3326 23.2442
2028-03-08 22.6631 22.2099 23.1164
2028-03-09 22.5261 22.0755 22.9766
2028-03-10 22.6615 22.2082 23.1147
2028-03-11 22.7977 22.3418 23.2537
2028-03-12 22.9348 22.4761 23.3934
2028-03-13 22.9368 22.4780 23.3955
2028-03-14 22.9494 22.4904 23.4084
2028-03-15 22.8106 22.3544 23.2668
2028-03-16 22.7923 22.3365 23.2482
2028-03-17 22.9293 22.4707 23.3879
2028-03-18 22.9415 22.4827 23.4003
2028-03-19 22.8027 22.3467 23.2588
2028-03-20 22.6648 22.2115 23.1181
2028-03-21 22.6896 22.2358 23.1434
2028-03-22 22.5524 22.1013 23.0034
2028-03-23 22.4847 22.0350 22.9344
2028-03-24 22.3737 21.9262 22.8212
2028-03-25 22.4216 21.9732 22.8700
2028-03-26 22.5564 22.1053 23.0075
2028-03-27 22.4893 22.0395 22.9391
2028-03-28 22.3533 21.9063 22.8004
2028-03-29 22.2181 21.7738 22.6625
2028-03-30 22.1491 21.7061 22.5921
2028-03-31 22.2335 21.7888 22.6781
2028 April
2028-04-01 22.3671 21.9198 22.8145
2028-04-02 22.5016 22.0516 22.9516
2028-04-03 22.5585 22.1073 23.0097
2028-04-04 22.6513 22.1982 23.1043
2028-04-05 22.7874 22.3317 23.2432
2028-04-06 22.7997 22.3437 23.2557
2028-04-07 22.9368 22.4780 23.3955
2028-04-08 22.9466 22.4877 23.4055
2028-04-09 23.0846 22.6229 23.5463
2028-04-10 23.2233 22.7589 23.6878
2028-04-11 23.3629 22.8957 23.8302
2028-04-12 23.2216 22.7572 23.6861
2028-04-13 23.3612 22.8940 23.8285
2028-04-14 23.2934 22.8275 23.7593
2028-04-15 23.2806 22.8150 23.7462
2028-04-16 23.1748 22.7113 23.6383
2028-04-17 23.1747 22.7112 23.6382
2028-04-18 23.2282 22.7637 23.6928
2028-04-19 23.3679 22.9005 23.8352
2028-04-20 23.2266 22.7620 23.6911
2028-04-21 23.1731 22.7097 23.6366
2028-04-22 23.0330 22.5723 23.4936
2028-04-23 23.1714 22.7080 23.6349
2028-04-24 23.3107 22.8445 23.7770
2028-04-25 23.3270 22.8605 23.7936
2028-04-26 23.4673 22.9979 23.9366
2028-04-27 23.4374 22.9686 23.9061
2028-04-28 23.5783 23.1067 24.0498
2028-04-29 23.6107 23.1385 24.0829
2028-04-30 23.5684 23.0970 24.0398
2028 May
2028-05-01 23.5820 23.1103 24.0536
2028-05-02 23.6869 23.2131 24.1606
2028-05-03 23.5436 23.0728 24.0145
2028-05-04 23.6852 23.2115 24.1589
2028-05-05 23.8275 23.3510 24.3041
2028-05-06 23.9269 23.4483 24.4054
2028-05-07 24.0707 23.5893 24.5521
2028-05-08 24.2154 23.7311 24.6997
2028-05-09 24.2901 23.8043 24.7759
2028-05-10 24.1432 23.6603 24.6261
2028-05-11 24.2883 23.8026 24.7741
2028-05-12 24.3031 23.8170 24.7891
2028-05-13 24.2990 23.8130 24.7849
2028-05-14 24.1520 23.6690 24.6350
2028-05-15 24.2563 23.7712 24.7414
2028-05-16 24.4021 23.9141 24.8902
2028-05-17 24.2546 23.7695 24.7396
2028-05-18 24.1079 23.6257 24.5900
2028-05-19 24.2528 23.7677 24.7378
2028-05-20 24.2415 23.7567 24.7264
2028-05-21 24.2367 23.7520 24.7215
2028-05-22 24.3824 23.8948 24.8701
2028-05-23 24.3840 23.8963 24.8716
2028-05-24 24.4541 23.9650 24.9431
2028-05-25 24.3062 23.8200 24.7923
2028-05-26 24.1592 23.6760 24.6423
2028-05-27 24.1165 23.6342 24.5989
2028-05-28 24.0605 23.5793 24.5418
2028-05-29 24.0402 23.5594 24.5210
2028-05-30 23.8948 23.4169 24.3727
2028-05-31 23.9900 23.5102 24.4698
2028 June
2028-06-01 24.0718 23.5903 24.5532
2028-06-02 24.0449 23.5640 24.5258
2028-06-03 23.9998 23.5198 24.4798
2028-06-04 23.9952 23.5153 24.4751
2028-06-05 24.1199 23.6375 24.6023
2028-06-06 23.9740 23.4946 24.4535
2028-06-07 23.9740 23.4946 24.4535
2028-06-08 23.9343 23.4556 24.4130
2028-06-09 23.7896 23.3138 24.2654
2028-06-10 23.7505 23.2755 24.2256
2028-06-11 23.7421 23.2672 24.2169
2028-06-12 23.8848 23.4071 24.3625
2028-06-13 24.0284 23.5478 24.5090
2028-06-14 23.8831 23.4054 24.3607
2028-06-15 23.9293 23.4507 24.4079
2028-06-16 23.7845 23.3089 24.2602
2028-06-17 23.6407 23.1679 24.1135
2028-06-18 23.5585 23.0873 24.0297
2028-06-19 23.5617 23.0905 24.0329
2028-06-20 23.6832 23.2096 24.1569
2028-06-21 23.7427 23.2678 24.2175
2028-06-22 23.8854 23.4077 24.3631
2028-06-23 23.8585 23.3813 24.3357
2028-06-24 23.7836 23.3079 24.2593
2028-06-25 23.7139 23.2396 24.1882
2028-06-26 23.6691 23.1957 24.1424
2028-06-27 23.8113 23.3351 24.2876
2028-06-28 23.8114 23.3351 24.2876
2028-06-29 23.8734 23.3959 24.3508
2028-06-30 23.7290 23.2544 24.2036
2028 July
2028-07-01 23.6370 23.1642 24.1097
2028-07-02 23.6864 23.2127 24.1602
2028-07-03 23.7266 23.2521 24.2012
2028-07-04 23.8693 23.3919 24.3466
2028-07-05 23.9061 23.4280 24.3842
2028-07-06 23.9302 23.4516 24.4088
2028-07-07 24.0741 23.5926 24.5556
2028-07-08 23.9659 23.4865 24.4452
2028-07-09 23.9783 23.4987 24.4579
2028-07-10 24.0738 23.5923 24.5553
2028-07-11 24.0030 23.5229 24.4830
2028-07-12 23.8578 23.3807 24.3350
2028-07-13 23.9247 23.4462 24.4032
2028-07-14 23.7800 23.3044 24.2556
2028-07-15 23.8131 23.3369 24.2894
2028-07-16 23.8339 23.3572 24.3105
2028-07-17 23.9295 23.4509 24.4081
2028-07-18 23.8135 23.3373 24.2898
2028-07-19 23.9567 23.4775 24.4358
2028-07-20 24.1007 23.6187 24.5827
2028-07-21 24.2456 23.7607 24.7305
2028-07-22 24.0989 23.6170 24.5809
2028-07-23 24.0989 23.6170 24.5809
2028-07-24 24.0653 23.5840 24.5466
2028-07-25 24.0568 23.5757 24.5379
2028-07-26 24.1024 23.6203 24.5844
2028-07-27 24.2417 23.7569 24.7266
2028-07-28 24.1254 23.6429 24.6079
2028-07-29 24.2704 23.7850 24.7558
2028-07-30 24.2952 23.8093 24.7811
2028-07-31 24.4412 23.9524 24.9300
2028 August
2028-08-01 24.5881 24.0964 25.0799
2028-08-02 24.5723 24.0808 25.0637
2028-08-03 24.6028 24.1108 25.0949
2028-08-04 24.4540 23.9650 24.9431
2028-08-05 24.4293 23.9407 24.9179
2028-08-06 24.4989 24.0089 24.9888
2028-08-07 24.4456 23.9567 24.9345
2028-08-08 24.4271 23.9386 24.9156
2028-08-09 24.5739 24.0825 25.0654
2028-08-10 24.4253 23.9368 24.9138
2028-08-11 24.2776 23.7920 24.7632
2028-08-12 24.3212 23.8348 24.8076
2028-08-13 24.1741 23.6906 24.6576
2028-08-14 24.0279 23.5474 24.5085
2028-08-15 23.8826 23.4049 24.3603
2028-08-16 24.0054 23.5252 24.4855
2028-08-17 24.1200 23.6376 24.6024
2028-08-18 23.9741 23.4946 24.4536
2028-08-19 23.8291 23.3525 24.3057
2028-08-20 23.8247 23.3482 24.3012
2028-08-21 23.7116 23.2374 24.1859
2028-08-22 23.7869 23.3112 24.2627
2028-08-23 23.6431 23.1702 24.1159
2028-08-24 23.7852 23.3095 24.2609
2028-08-25 23.6939 23.2200 24.1678
2028-08-26 23.8364 23.3596 24.3131
2028-08-27 23.8200 23.3436 24.2964
2028-08-28 23.8759 23.3983 24.3534
2028-08-29 24.0194 23.5390 24.4998
2028-08-30 24.1638 23.6805 24.6471
2028-08-31 24.1533 23.6702 24.6364
2028 September
2028-09-01 24.0072 23.5271 24.4874
2028-09-02 23.8620 23.3848 24.3393
2028-09-03 23.7177 23.2434 24.1921
2028-09-04 23.7177 23.2434 24.1921
2028-09-05 23.6960 23.2221 24.1699
2028-09-06 23.5810 23.1094 24.0526
2028-09-07 23.6294 23.1568 24.1020
2028-09-08 23.6403 23.1675 24.1131
2028-09-09 23.5794 23.1078 24.0510
2028-09-10 23.5672 23.0958 24.0385
2028-09-11 23.5672 23.0958 24.0385
2028-09-12 23.6689 23.1955 24.1422
2028-09-13 23.5257 23.0552 23.9962
2028-09-14 23.3834 22.9158 23.8511
2028-09-15 23.2420 22.7772 23.7068
2028-09-16 23.1014 22.6394 23.5635
2028-09-17 22.9940 22.5341 23.4539
2028-09-18 22.9857 22.5260 23.4454
2028-09-19 23.0662 22.6049 23.5275
2028-09-20 22.9267 22.4682 23.3853
2028-09-21 23.0645 22.6033 23.5258
2028-09-22 23.0602 22.5990 23.5214
2028-09-23 23.0916 22.6298 23.5535
2028-09-24 23.2304 22.7658 23.6951
2028-09-25 23.2304 22.7658 23.6951
2028-09-26 23.1689 22.7056 23.6323
2028-09-27 23.3082 22.8421 23.7744
2028-09-28 23.3136 22.8473 23.7799
2028-09-29 23.4537 22.9847 23.9228
2028-09-30 23.4279 22.9593 23.8965
2028 October
2028-10-01 23.5687 23.0974 24.0401
2028-10-02 23.5681 23.0968 24.0395
2028-10-03 23.6391 23.1663 24.1119
2028-10-04 23.7812 23.3056 24.2569
2028-10-05 23.6374 23.1647 24.1102
2028-10-06 23.4944 23.0246 23.9643
2028-10-07 23.6357 23.1630 24.1084
2028-10-08 23.6932 23.2194 24.1671
2028-10-09 23.6932 23.2194 24.1671
2028-10-10 23.7283 23.2538 24.2029
2028-10-11 23.8710 23.3936 24.3484
2028-10-12 24.0145 23.5342 24.4948
2028-10-13 23.8692 23.3919 24.3466
2028-10-14 24.0127 23.5325 24.4930
2028-10-15 23.8675 23.3902 24.3449
2028-10-16 23.8675 23.3902 24.3449
2028-10-17 23.9507 23.4717 24.4297
2028-10-18 24.0700 23.5886 24.5514
2028-10-19 24.1835 23.6998 24.6671
2028-10-20 24.0372 23.5565 24.5179
2028-10-21 24.0217 23.5413 24.5021
2028-10-22 23.8764 23.3989 24.3539
2028-10-23 23.8764 23.3989 24.3539
2028-10-24 23.8324 23.3558 24.3091
2028-10-25 23.9757 23.4962 24.4552
2028-10-26 23.9073 23.4292 24.3855
2028-10-27 23.7627 23.2875 24.2380
2028-10-28 23.6190 23.1466 24.0914
2028-10-29 23.4762 23.0066 23.9457
2028-10-30 23.4909 23.0211 23.9607
2028-10-31 23.3931 22.9252 23.8609
2028 November
2028-11-01 23.4640 22.9948 23.9333
2028-11-02 23.6051 23.1330 24.0772