Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23.6664 23.1931 24.1397
2028-01-02 23.7949 23.3190 24.2708
2028-01-03 23.8194 23.3430 24.2958
2028-01-04 23.9607 23.4815 24.4399
2028-01-05 24.1028 23.6207 24.5848
2028-01-06 24.0662 23.5849 24.5475
2028-01-07 24.2089 23.7247 24.6931
2028-01-08 24.3307 23.8441 24.8173
2028-01-09 24.4750 23.9855 24.9645
2028-01-10 24.6201 24.1277 25.1125
2028-01-11 24.5683 24.0770 25.0597
2028-01-12 24.7140 24.2197 25.2083
2028-01-13 24.6762 24.1827 25.1698
2028-01-14 24.8226 24.3261 25.3190
2028-01-15 24.8008 24.3048 25.2969
2028-01-16 24.6975 24.2036 25.1915
2028-01-17 24.5521 24.0611 25.0431
2028-01-18 24.5686 24.0772 25.0599
2028-01-19 24.4790 23.9894 24.9686
2028-01-20 24.5054 24.0153 24.9956
2028-01-21 24.6508 24.1577 25.1438
2028-01-22 24.6695 24.1761 25.1629
2028-01-23 24.6099 24.1177 25.1021
2028-01-24 24.7559 24.2607 25.2510
2028-01-25 24.7375 24.2427 25.2322
2028-01-26 24.6386 24.1458 25.1314
2028-01-27 24.5136 24.0233 25.0038
2028-01-28 24.3692 23.8818 24.8566
2028-01-29 24.5137 24.0234 25.0040
2028-01-30 24.5216 24.0312 25.0120
2028-01-31 24.4454 23.9564 24.9343
2028 February
2028-02-01 24.5903 24.0985 25.0821
2028-02-02 24.7361 24.2414 25.2309
2028-02-03 24.8828 24.3852 25.3805
2028-02-04 24.8460 24.3490 25.3429
2028-02-05 24.9933 24.4934 25.4932
2028-02-06 25.0805 24.5789 25.5821
2028-02-07 25.0445 24.5437 25.5454
2028-02-08 25.0568 24.5556 25.5579
2028-02-09 25.1349 24.6322 25.6376
2028-02-10 24.9869 24.4872 25.4866
2028-02-11 25.0541 24.5530 25.5551
2028-02-12 24.9962 24.4963 25.4961
2028-02-13 24.9788 24.4792 25.4784
2028-02-14 25.1116 24.6093 25.6138
2028-02-15 25.0938 24.5920 25.5957
2028-02-16 24.9461 24.4471 25.4450
2028-02-17 24.8319 24.3353 25.3285
2028-02-18 24.6857 24.1920 25.1794
2028-02-19 24.5403 24.0495 25.0311
2028-02-20 24.3958 23.9079 24.8837
2028-02-21 24.2805 23.7949 24.7661
2028-02-22 24.4046 23.9165 24.8927
2028-02-23 24.5494 24.0584 25.0403
2028-02-24 24.6276 24.1350 25.1201
2028-02-25 24.5335 24.0428 25.0242
2028-02-26 24.6790 24.1854 25.1726
2028-02-27 24.5337 24.0430 25.0243
2028-02-28 24.6791 24.1856 25.1727
2028-02-29 24.6715 24.1780 25.1649
2028 March
2028-03-01 24.8116 24.3154 25.3078
2028-03-02 24.9313 24.4326 25.4299
2028-03-03 25.0791 24.5775 25.5807
2028-03-04 25.2278 24.7233 25.7324
2028-03-05 25.3313 24.8247 25.8380
2028-03-06 25.4816 24.9719 25.9912
2028-03-07 25.6327 25.1200 26.1453
2028-03-08 25.7611 25.2459 26.2763
2028-03-09 25.9139 25.3956 26.4322
2028-03-10 25.7934 25.2776 26.3093
2028-03-11 25.9464 25.4275 26.4653
2028-03-12 25.8704 25.3530 26.3878
2028-03-13 25.9835 25.4638 26.5032
2028-03-14 26.1376 25.6148 26.6603
2028-03-15 25.9837 25.4640 26.5033
2028-03-16 26.1377 25.6150 26.6605
2028-03-17 25.9838 25.4641 26.5035
2028-03-18 25.8308 25.3142 26.3474
2028-03-19 25.6787 25.1651 26.1923
2028-03-20 25.8310 25.3144 26.3476
2028-03-21 25.6789 25.1653 26.1925
2028-03-22 25.6971 25.1832 26.2111
2028-03-23 25.6832 25.1695 26.1969
2028-03-24 25.8355 25.3188 26.3522
2028-03-25 25.6834 25.1697 26.1970
2028-03-26 25.7307 25.2161 26.2453
2028-03-27 25.8833 25.3656 26.4009
2028-03-28 25.7470 25.2321 26.2620
2028-03-29 25.7865 25.2708 26.3022
2028-03-30 25.6347 25.1220 26.1474
2028-03-31 25.6433 25.1304 26.1561
2028 April
2028-04-01 25.5126 25.0024 26.0229
2028-04-02 25.6639 25.1506 26.1772
2028-04-03 25.8161 25.2998 26.3324
2028-04-04 25.7944 25.2785 26.3103
2028-04-05 25.9473 25.4284 26.4663
2028-04-06 25.9543 25.4352 26.4734
2028-04-07 26.1082 25.5860 26.6304
2028-04-08 26.2630 25.7378 26.7883
2028-04-09 26.4188 25.8904 26.9471
2028-04-10 26.5754 26.0439 27.1069
2028-04-11 26.4475 25.9185 26.9764
2028-04-12 26.4042 25.8761 26.9323
2028-04-13 26.5608 26.0296 27.0920
2028-04-14 26.7183 26.1839 27.2527
2028-04-15 26.8767 26.3392 27.4143
2028-04-16 26.8074 26.2713 27.3436
2028-04-17 26.9664 26.4271 27.5057
2028-04-18 27.0330 26.4923 27.5736
2028-04-19 27.0858 26.5441 27.6275
2028-04-20 26.9263 26.3878 27.4648
2028-04-21 26.7677 26.2324 27.3031
2028-04-22 26.9265 26.3879 27.4650
2028-04-23 26.7679 26.2326 27.3033
2028-04-24 26.9266 26.3881 27.4652
2028-04-25 27.0863 26.5446 27.6280
2028-04-26 27.0246 26.4841 27.5651
2028-04-27 27.1849 26.6412 27.7286
2028-04-28 27.3461 26.7992 27.8930
2028-04-29 27.5082 26.9581 28.0584
2028-04-30 27.6714 27.1179 28.2248
2028 May
2028-05-01 27.8355 27.2787 28.3922
2028-05-02 28.0005 27.4405 28.5605
2028-05-03 27.8466 27.2897 28.4035
2028-05-04 27.6826 27.1290 28.2363
2028-05-05 27.8468 27.2898 28.4037
2028-05-06 28.0119 27.4517 28.5721
2028-05-07 28.1780 27.6145 28.7416
2028-05-08 28.1805 27.6169 28.7441
2028-05-09 28.1960 27.6321 28.7599
2028-05-10 28.0300 27.4694 28.5906
2028-05-11 28.0075 27.4473 28.5676
2028-05-12 28.1736 27.6101 28.7370
2028-05-13 28.1885 27.6247 28.7523
2028-05-14 28.0225 27.4621 28.5830
2028-05-15 27.8575 27.3004 28.4147
2028-05-16 27.8880 27.3302 28.4457
2028-05-17 27.7237 27.1693 28.2782
2028-05-18 27.6405 27.0877 28.1934
2028-05-19 27.5041 26.9540 28.0542
2028-05-20 27.5630 27.0117 28.1142
2028-05-21 27.7264 27.1719 28.2809
2028-05-22 27.6440 27.0911 28.1969
2028-05-23 27.4812 26.9316 28.0308
2028-05-24 27.3194 26.7730 27.8658
2028-05-25 27.2345 26.6898 27.7792
2028-05-26 27.3383 26.7915 27.8850
2028-05-27 27.5004 26.9504 28.0504
2028-05-28 27.6635 27.1102 28.2167
2028-05-29 27.7334 27.1788 28.2881
2028-05-30 27.8474 27.2905 28.4044
2028-05-31 28.0126 27.4523 28.5728
2028 June
2028-06-01 28.0277 27.4671 28.5882
2028-06-02 28.1939 27.6300 28.7578
2028-06-03 28.2060 27.6419 28.7701
2028-06-04 28.3732 27.8058 28.9407
2028-06-05 28.5415 27.9707 29.1123
2028-06-06 28.7108 28.1365 29.2850
2028-06-07 28.5417 27.9709 29.1125
2028-06-08 28.7109 28.1367 29.2852
2028-06-09 28.6276 28.0550 29.2001
2028-06-10 28.6119 28.0396 29.1841
2028-06-11 28.4818 27.9121 29.0514
2028-06-12 28.4816 27.9120 29.0513
2028-06-13 28.5475 27.9765 29.1184
2028-06-14 28.7168 28.1424 29.2911
2028-06-15 28.5477 27.9767 29.1186
2028-06-16 28.4820 27.9124 29.0516
2028-06-17 28.3143 27.7480 28.8806
2028-06-18 28.4822 27.9125 29.0518
2028-06-19 28.6511 28.0781 29.2241
2028-06-20 28.6711 28.0977 29.2445
2028-06-21 28.8411 28.2643 29.4180
2028-06-22 28.8044 28.2283 29.3805
2028-06-23 28.9752 28.3957 29.5547
2028-06-24 29.0151 28.4348 29.5954
2028-06-25 28.9631 28.3838 29.5423
2028-06-26 28.9798 28.4002 29.5594
2028-06-27 29.1087 28.5265 29.6908
2028-06-28 28.9373 28.3585 29.5160
2028-06-29 29.1089 28.5267 29.6910
2028-06-30 29.2815 28.6958 29.8671
2028 July
2028-07-01 29.4035 28.8155 29.9916
2028-07-02 29.5779 28.9864 30.1695
2028-07-03 29.7533 29.1582 30.3484
2028-07-04 29.8451 29.2482 30.4420
2028-07-05 29.6693 29.0759 30.2627
2028-07-06 29.8453 29.2484 30.4422
2028-07-07 29.8634 29.2661 30.4606
2028-07-08 29.8583 29.2612 30.4555
2028-07-09 29.6825 29.0889 30.2762
2028-07-10 29.8107 29.2145 30.4069
2028-07-11 29.9875 29.3877 30.5872
2028-07-12 29.8109 29.2147 30.4071
2028-07-13 29.6353 29.0426 30.2281
2028-07-14 29.8111 29.2149 30.4073
2028-07-15 29.7973 29.2013 30.3932
2028-07-16 29.7913 29.1955 30.3872
2028-07-17 29.9680 29.3686 30.5674
2028-07-18 29.9699 29.3705 30.5693
2028-07-19 30.0560 29.4549 30.6572
2028-07-20 29.8791 29.2815 30.4766
2028-07-21 29.7031 29.1090 30.2972
2028-07-22 29.6507 29.0577 30.2437
2028-07-23 29.5819 28.9902 30.1735
2028-07-24 29.5569 28.9657 30.1480
2028-07-25 29.3828 28.7952 29.9705
2028-07-26 29.4999 28.9099 30.0899
2028-07-27 29.6004 29.0084 30.1924
2028-07-28 29.5674 28.9760 30.1587
2028-07-29 29.5119 28.9217 30.1021
2028-07-30 29.5063 28.9162 30.0964
2028-07-31 29.6596 29.0664 30.2528
2028 August
2028-08-01 29.4849 28.8952 30.0746
2028-08-02 29.4849 28.8952 30.0746
2028-08-03 29.4361 28.8474 30.0248
2028-08-04 29.2628 28.6775 29.8480
2028-08-05 29.2148 28.6305 29.7991
2028-08-06 29.2044 28.6203 29.7884
2028-08-07 29.3775 28.7900 29.9651
2028-08-08 29.5517 28.9607 30.1428
2028-08-09 29.3777 28.7902 29.9653
2028-08-10 29.4346 28.8459 30.0232
2028-08-11 29.2612 28.6760 29.8465
2028-08-12 29.0889 28.5071 29.6707
2028-08-13 28.9878 28.4080 29.5675
2028-08-14 28.9917 28.4119 29.5716
2028-08-15 29.1413 28.5584 29.7241
2028-08-16 29.2144 28.6301 29.7987
2028-08-17 29.3877 28.7999 29.9754
2028-08-18 29.3545 28.7674 29.9416
2028-08-19 29.2624 28.6772 29.8476
2028-08-20 29.1766 28.5931 29.7602
2028-08-21 29.1214 28.5390 29.7039
2028-08-22 29.2941 28.7083 29.8800
2028-08-23 29.2942 28.7083 29.8800
2028-08-24 29.3704 28.7830 29.9579
2028-08-25 29.1975 28.6135 29.7814
2028-08-26 29.0843 28.5026 29.6660
2028-08-27 29.1451 28.5622 29.7280
2028-08-28 29.1946 28.6107 29.7785
2028-08-29 29.3677 28.7804 29.9551
2028-08-30 29.4130 28.8248 30.0013
2028-08-31 29.4427 28.8539 30.0316
2028 September
2028-09-01 29.6173 29.0250 30.2097
2028-09-02 29.4842 28.8945 30.0739
2028-09-03 29.4995 28.9095 30.0895
2028-09-04 29.6170 29.0246 30.2093
2028-09-05 29.5298 28.9393 30.1204
2028-09-06 29.3560 28.7688 29.9431
2028-09-07 29.4383 28.8495 30.0270
2028-09-08 29.2649 28.6796 29.8502
2028-09-09 29.3057 28.7196 29.8918
2028-09-10 29.3312 28.7446 29.9178
2028-09-11 29.4489 28.8599 30.0378
2028-09-12 29.3062 28.7200 29.8923
2028-09-13 29.4799 28.8903 30.0695
2028-09-14 29.6548 29.0617 30.2479
2028-09-15 29.8306 29.2340 30.4272
2028-09-16 29.6550 29.0619 30.2481
2028-09-17 29.6550 29.0619 30.2481
2028-09-18 29.6136 29.0213 30.2058
2028-09-19 29.6031 29.0110 30.1952
2028-09-20 29.6592 29.0660 30.2524
2028-09-21 29.8307 29.2341 30.4273
2028-09-22 29.6875 29.0938 30.2813
2028-09-23 29.8636 29.2663 30.4608
2028-09-24 29.8940 29.2961 30.4919
2028-09-25 30.0713 29.4698 30.6727
2028-09-26 30.2496 29.6446 30.8546
2028-09-27 30.2301 29.6255 30.8347
2028-09-28 30.2676 29.6623 30.8730
2028-09-29 30.0894 29.4876 30.6912
2028-09-30 30.0590 29.4578 30.6601
2028 October
2028-10-01 30.1446 29.5417 30.7475
2028-10-02 30.0790 29.4774 30.6806
2028-10-03 30.0563 29.4551 30.6574
2028-10-04 30.2345 29.6298 30.8392
2028-10-05 30.0565 29.4553 30.6576
2028-10-06 29.8795 29.2819 30.4771
2028-10-07 29.9332 29.3345 30.5318
2028-10-08 29.7569 29.1618 30.3520
2028-10-09 29.5817 28.9900 30.1733
2028-10-10 29.4075 28.8193 29.9956
2028-10-11 29.5586 28.9674 30.1498
2028-10-12 29.6997 29.1057 30.2937
2028-10-13 29.5249 28.9344 30.1153
2028-10-14 29.3510 28.7640 29.9380
2028-10-15 29.3455 28.7586 29.9324
2028-10-16 29.2063 28.6222 29.7904
2028-10-17 29.2991 28.7131 29.8851
2028-10-18 29.1265 28.5440 29.7091
2028-10-19 29.2993 28.7133 29.8852
2028-10-20 29.1868 28.6031 29.7705
2028-10-21 29.3599 28.7727 29.9471
2028-10-22 29.3397 28.7529 29.9265
2028-10-23 29.4085 28.8204 29.9967
2028-10-24 29.5829 28.9913 30.1746
2028-10-25 29.7584 29.1632 30.3535
2028-10-26 29.7455 29.1505 30.3404
2028-10-27 29.5703 28.9789 30.1617
2028-10-28 29.3962 28.8082 29.9841
2028-10-29 29.2231 28.6386 29.8075
2028-10-30 29.2231 28.6386 29.8075
2028-10-31 29.1963 28.6124 29.7802
2028 November
2028-11-01 29.0546 28.4735 29.6357
2028-11-02 29.1142 28.5319 29.6965
2028-11-03 29.1276 28.5451 29.7102
2028-11-04 29.0526 28.4716 29.6337
2028-11-05 29.0376 28.4568 29.6183
2028-11-06 29.0376 28.4568 29.6183
2028-11-07 29.1629 28.5796 29.7461
2028-11-08 28.9911 28.4113 29.5710
2028-11-09 28.8204 28.2440 29.3968
2028-11-10 28.6507 28.0777 29.2237
2028-11-11 28.4820 27.9123 29.0516
2028-11-12 28.3495 27.7825 28.9165
2028-11-13 28.3393 27.7725 28.9061
2028-11-14 28.4386 27.8698 29.0073
2028-11-15 28.2711 27.7057 28.8365
2028-11-16 28.4388 27.8700 29.0075
2028-11-17 28.4333 27.8647 29.0020
2028-11-18 28.4721 27.9027 29.0416
2028-11-19 28.6410 28.0682 29.2138
2028-11-20 28.6410 28.0682 29.2138
2028-11-21 28.5652 27.9939 29.1365
2028-11-22 28.7346 28.1599 29.3092
2028-11-23 28.7412 28.1663 29.3160
2028-11-24 28.9116 28.3334 29.4898
2028-11-25 28.8797 28.3021 29.4573
2028-11-26 29.0510 28.4700 29.6320
2028-11-27 29.0503 28.4693 29.6313
2028-11-28 29.1378 28.5550 29.7205
2028-11-29 29.3105 28.7243 29.8968
2028-11-30 29.1380 28.5552 29.7207
2028 December
2028-12-01 28.9664 28.3870 29.5457
2028-12-02 29.1381 28.5554 29.7209
2028-12-03 29.2091 28.6249 29.7933
2028-12-04 29.2091 28.6249 29.7933
2028-12-05 29.2524 28.6673 29.8374
2028-12-06 29.4258 28.8373 30.0143
2028-12-07 29.6003 29.0083 30.1923
2028-12-08 29.4260 28.8375 30.0145
2028-12-09 29.6005 29.0085 30.1925
2028-12-10 29.4262 28.8377 30.0147
2028-12-11 29.4262 28.8377 30.0147
2028-12-12 29.5287 28.9382 30.1193
2028-12-13 29.6758 29.0823 30.2693
2028-12-14 29.8157 29.2194 30.4121
2028-12-15 29.6402 29.0474 30.2330
2028-12-16 29.6210 29.0286 30.2135
2028-12-17 29.4466 28.8577 30.0355
2028-12-18 29.4466 28.8577 30.0355
2028-12-19 29.3924 28.8045 29.9802
2028-12-20 29.5667 28.9754 30.1580
2028-12-21 29.4823 28.8927 30.0720
2028-12-22 29.3087 28.7226 29.8949
2028-12-23 29.1362 28.5534 29.7189
2028-12-24 28.9646 28.3853 29.5439
2028-12-25 28.9828 28.4031 29.5624
2028-12-26 28.8621 28.2848 29.4393
2028-12-27 28.9496 28.3706 29.5286
2028-12-28 29.1213 28.5389 29.7037
2028-12-29 29.1232 28.5407 29.7056
2028-12-30 29.2959 28.7099 29.8818
2028-12-31 29.3068 28.7207 29.8930