Current NZD/ZMW rate: ▲ 13.7989 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 13.6607 | 13.3875 | 13.9339 |
2025-08-30 | 13.7417 | 13.4669 | 14.0165 |
2025-08-31 | 13.7439 | 13.4690 | 14.0187 |
2025 September | |||
2025-09-01 | 13.6629 | 13.3897 | 13.9362 |
2025-09-02 | 13.7440 | 13.4691 | 14.0188 |
2025-09-03 | 13.7177 | 13.4433 | 13.9920 |
2025-09-04 | 13.6369 | 13.3641 | 13.9096 |
2025-09-05 | 13.7177 | 13.4434 | 13.9921 |
2025-09-06 | 13.7509 | 13.4759 | 14.0259 |
2025-09-07 | 13.8325 | 13.5558 | 14.1091 |
2025-09-08 | 13.8168 | 13.5404 | 14.0931 |
2025-09-09 | 13.8987 | 13.6207 | 14.1767 |
2025-09-10 | 13.9111 | 13.6329 | 14.1893 |
2025-09-11 | 13.8528 | 13.5758 | 14.1299 |
2025-09-12 | 13.9350 | 13.6563 | 14.2137 |
2025-09-13 | 13.8529 | 13.5759 | 14.1300 |
2025-09-14 | 13.8260 | 13.5495 | 14.1026 |
2025-09-15 | 13.7446 | 13.4697 | 14.0195 |
2025-09-16 | 13.6826 | 13.4089 | 13.9563 |
2025-09-17 | 13.7517 | 13.4766 | 14.0267 |
2025-09-18 | 13.7339 | 13.4592 | 14.0086 |
2025-09-19 | 13.8153 | 13.5390 | 14.0917 |
2025-09-20 | 13.8951 | 13.6172 | 14.1730 |
2025-09-21 | 13.9737 | 13.6943 | 14.2532 |
2025-09-22 | 13.9183 | 13.6400 | 14.1967 |
2025-09-23 | 13.9335 | 13.6548 | 14.2122 |
2025-09-24 | 13.9037 | 13.6256 | 14.1818 |
2025-09-25 | 13.8218 | 13.5454 | 14.0982 |
2025-09-26 | 13.8771 | 13.5995 | 14.1546 |
2025-09-27 | 13.9594 | 13.6802 | 14.2385 |
2025-09-28 | 13.9191 | 13.6407 | 14.1974 |
2025-09-29 | 13.9884 | 13.7087 | 14.2682 |
2025-09-30 | 13.9440 | 13.6651 | 14.2229 |
2025 October | |||
2025-10-01 | 13.8702 | 13.5928 | 14.1476 |
2025-10-02 | 13.8979 | 13.6200 | 14.1759 |
2025-10-03 | 13.8676 | 13.5902 | 14.1449 |
2025-10-04 | 13.8277 | 13.5511 | 14.1043 |
2025-10-05 | 13.9097 | 13.6315 | 14.1879 |
2025-10-06 | 13.9634 | 13.6841 | 14.2427 |
2025-10-07 | 13.9714 | 13.6919 | 14.2508 |
2025-10-08 | 13.9887 | 13.7089 | 14.2685 |
2025-10-09 | 14.0717 | 13.7902 | 14.3531 |
2025-10-10 | 13.9888 | 13.7090 | 14.2686 |
2025-10-11 | 14.0717 | 13.7903 | 14.3532 |
2025-10-12 | 14.0359 | 13.7552 | 14.3166 |
2025-10-13 | 13.9981 | 13.7181 | 14.2780 |
2025-10-14 | 14.0811 | 13.7994 | 14.3627 |
2025-10-15 | 14.1307 | 13.8481 | 14.4133 |
2025-10-16 | 14.1888 | 13.9050 | 14.4726 |
2025-10-17 | 14.2729 | 13.9875 | 14.5584 |
2025-10-18 | 14.3576 | 14.0704 | 14.6447 |
2025-10-19 | 14.2765 | 13.9909 | 14.5620 |
2025-10-20 | 14.3611 | 14.0739 | 14.6484 |
2025-10-21 | 14.2766 | 13.9910 | 14.5621 |
2025-10-22 | 14.3129 | 14.0266 | 14.5991 |
2025-10-23 | 14.3949 | 14.1070 | 14.6828 |
2025-10-24 | 14.4445 | 14.1557 | 14.7334 |
2025-10-25 | 14.5149 | 14.2246 | 14.8052 |
2025-10-26 | 14.4295 | 14.1409 | 14.7180 |
2025-10-27 | 14.5150 | 14.2247 | 14.8053 |
2025-10-28 | 14.5649 | 14.2736 | 14.8562 |
2025-10-29 | 14.5546 | 14.2635 | 14.8457 |
2025-10-30 | 14.5970 | 14.3050 | 14.8889 |
2025-10-31 | 14.6421 | 14.3493 | 14.9350 |
2025 November | |||
2025-11-01 | 14.6620 | 14.3688 | 14.9552 |
2025-11-02 | 14.7333 | 14.4386 | 15.0280 |
2025-11-03 | 14.6827 | 14.3890 | 14.9763 |
2025-11-04 | 14.7347 | 14.4400 | 15.0294 |
2025-11-05 | 14.7986 | 14.5026 | 15.0946 |
2025-11-06 | 14.7936 | 14.4977 | 15.0895 |
2025-11-07 | 14.7560 | 14.4609 | 15.0512 |
2025-11-08 | 14.7519 | 14.4569 | 15.0470 |
2025-11-09 | 14.7486 | 14.4536 | 15.0436 |
2025-11-10 | 14.7901 | 14.4943 | 15.0859 |
2025-11-11 | 14.8778 | 14.5802 | 15.1753 |
2025-11-12 | 14.8565 | 14.5594 | 15.1536 |
2025-11-13 | 14.8623 | 14.5650 | 15.1595 |
2025-11-14 | 14.9086 | 14.6105 | 15.2068 |
2025-11-15 | 14.9971 | 14.6971 | 15.2970 |
2025-11-16 | 14.9909 | 14.6911 | 15.2907 |
2025-11-17 | 14.9026 | 14.6046 | 15.2007 |
2025-11-18 | 14.9756 | 14.6760 | 15.2751 |
2025-11-19 | 14.9743 | 14.6748 | 15.2738 |
2025-11-20 | 15.0631 | 14.7619 | 15.3644 |
2025-11-21 | 15.0270 | 14.7265 | 15.3275 |
2025-11-22 | 14.9810 | 14.6814 | 15.2806 |
2025-11-23 | 15.0575 | 14.7563 | 15.3586 |
2025-11-24 | 15.1468 | 14.8438 | 15.4497 |
2025-11-25 | 15.2242 | 14.9197 | 15.5287 |
2025-11-26 | 15.1820 | 14.8783 | 15.4856 |
2025-11-27 | 15.1635 | 14.8602 | 15.4668 |
2025-11-28 | 15.2534 | 14.9484 | 15.5585 |
2025-11-29 | 15.3439 | 15.0370 | 15.6508 |
2025-11-30 | 15.2667 | 14.9613 | 15.5720 |
2025 December | |||
2025-12-01 | 15.2425 | 14.9376 | 15.5473 |
2025-12-02 | 15.1527 | 14.8497 | 15.4558 |
2025-12-03 | 15.1724 | 14.8689 | 15.4758 |
2025-12-04 | 15.1834 | 14.8797 | 15.4871 |
2025-12-05 | 15.2734 | 14.9680 | 15.5789 |
2025-12-06 | 15.1835 | 14.8798 | 15.4872 |
2025-12-07 | 15.0941 | 14.7922 | 15.3960 |
2025-12-08 | 15.1428 | 14.8399 | 15.4457 |
2025-12-09 | 15.2326 | 14.9280 | 15.5373 |
2025-12-10 | 15.2802 | 14.9746 | 15.5858 |
2025-12-11 | 15.2607 | 14.9555 | 15.5659 |
2025-12-12 | 15.3028 | 14.9967 | 15.6088 |
2025-12-13 | 15.3773 | 15.0697 | 15.6848 |
2025-12-14 | 15.2867 | 14.9810 | 15.5925 |
2025-12-15 | 15.3293 | 15.0227 | 15.6358 |
2025-12-16 | 15.3154 | 15.0091 | 15.6217 |
2025-12-17 | 15.3116 | 15.0054 | 15.6178 |
2025-12-18 | 15.3710 | 15.0636 | 15.6784 |
2025-12-19 | 15.4549 | 15.1458 | 15.7640 |
2025-12-20 | 15.3671 | 15.0597 | 15.6744 |
2025-12-21 | 15.4017 | 15.0937 | 15.7097 |
2025-12-22 | 15.4930 | 15.1832 | 15.8029 |
2025-12-23 | 15.5524 | 15.2414 | 15.8635 |
2025-12-24 | 15.5283 | 15.2177 | 15.8389 |
2025-12-25 | 15.5420 | 15.2312 | 15.8529 |
2025-12-26 | 15.5092 | 15.1990 | 15.8194 |
2025-12-27 | 15.5448 | 15.2339 | 15.8557 |
2025-12-28 | 15.5747 | 15.2632 | 15.8862 |
2025-12-29 | 15.5210 | 15.2106 | 15.8314 |
2025-12-30 | 15.5293 | 15.2187 | 15.8399 |
2025-12-31 | 15.6214 | 15.3090 | 15.9338 |