Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 1: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 13.6607 13.3875 13.9339
2025-08-30 13.7417 13.4669 14.0165
2025-08-31 13.7439 13.4690 14.0187
2025 September
2025-09-01 13.6629 13.3897 13.9362
2025-09-02 13.7440 13.4691 14.0188
2025-09-03 13.7177 13.4433 13.9920
2025-09-04 13.6369 13.3641 13.9096
2025-09-05 13.7177 13.4434 13.9921
2025-09-06 13.7509 13.4759 14.0259
2025-09-07 13.8325 13.5558 14.1091
2025-09-08 13.8168 13.5404 14.0931
2025-09-09 13.8987 13.6207 14.1767
2025-09-10 13.9111 13.6329 14.1893
2025-09-11 13.8528 13.5758 14.1299
2025-09-12 13.9350 13.6563 14.2137
2025-09-13 13.8529 13.5759 14.1300
2025-09-14 13.8260 13.5495 14.1026
2025-09-15 13.7446 13.4697 14.0195
2025-09-16 13.6826 13.4089 13.9563
2025-09-17 13.7517 13.4766 14.0267
2025-09-18 13.7339 13.4592 14.0086
2025-09-19 13.8153 13.5390 14.0917
2025-09-20 13.8951 13.6172 14.1730
2025-09-21 13.9737 13.6943 14.2532
2025-09-22 13.9183 13.6400 14.1967
2025-09-23 13.9335 13.6548 14.2122
2025-09-24 13.9037 13.6256 14.1818
2025-09-25 13.8218 13.5454 14.0982
2025-09-26 13.8771 13.5995 14.1546
2025-09-27 13.9594 13.6802 14.2385
2025-09-28 13.9191 13.6407 14.1974
2025-09-29 13.9884 13.7087 14.2682
2025-09-30 13.9440 13.6651 14.2229
2025 October
2025-10-01 13.8702 13.5928 14.1476
2025-10-02 13.8979 13.6200 14.1759
2025-10-03 13.8676 13.5902 14.1449
2025-10-04 13.8277 13.5511 14.1043
2025-10-05 13.9097 13.6315 14.1879
2025-10-06 13.9634 13.6841 14.2427
2025-10-07 13.9714 13.6919 14.2508
2025-10-08 13.9887 13.7089 14.2685
2025-10-09 14.0717 13.7902 14.3531
2025-10-10 13.9888 13.7090 14.2686
2025-10-11 14.0717 13.7903 14.3532
2025-10-12 14.0359 13.7552 14.3166
2025-10-13 13.9981 13.7181 14.2780
2025-10-14 14.0811 13.7994 14.3627
2025-10-15 14.1307 13.8481 14.4133
2025-10-16 14.1888 13.9050 14.4726
2025-10-17 14.2729 13.9875 14.5584
2025-10-18 14.3576 14.0704 14.6447
2025-10-19 14.2765 13.9909 14.5620
2025-10-20 14.3611 14.0739 14.6484
2025-10-21 14.2766 13.9910 14.5621
2025-10-22 14.3129 14.0266 14.5991
2025-10-23 14.3949 14.1070 14.6828
2025-10-24 14.4445 14.1557 14.7334
2025-10-25 14.5149 14.2246 14.8052
2025-10-26 14.4295 14.1409 14.7180
2025-10-27 14.5150 14.2247 14.8053
2025-10-28 14.5649 14.2736 14.8562
2025-10-29 14.5546 14.2635 14.8457
2025-10-30 14.5970 14.3050 14.8889
2025-10-31 14.6421 14.3493 14.9350
2025 November
2025-11-01 14.6620 14.3688 14.9552
2025-11-02 14.7333 14.4386 15.0280
2025-11-03 14.6827 14.3890 14.9763
2025-11-04 14.7347 14.4400 15.0294
2025-11-05 14.7986 14.5026 15.0946
2025-11-06 14.7936 14.4977 15.0895
2025-11-07 14.7560 14.4609 15.0512
2025-11-08 14.7519 14.4569 15.0470
2025-11-09 14.7486 14.4536 15.0436
2025-11-10 14.7901 14.4943 15.0859
2025-11-11 14.8778 14.5802 15.1753
2025-11-12 14.8565 14.5594 15.1536
2025-11-13 14.8623 14.5650 15.1595
2025-11-14 14.9086 14.6105 15.2068
2025-11-15 14.9971 14.6971 15.2970
2025-11-16 14.9909 14.6911 15.2907
2025-11-17 14.9026 14.6046 15.2007
2025-11-18 14.9756 14.6760 15.2751
2025-11-19 14.9743 14.6748 15.2738
2025-11-20 15.0631 14.7619 15.3644
2025-11-21 15.0270 14.7265 15.3275
2025-11-22 14.9810 14.6814 15.2806
2025-11-23 15.0575 14.7563 15.3586
2025-11-24 15.1468 14.8438 15.4497
2025-11-25 15.2242 14.9197 15.5287
2025-11-26 15.1820 14.8783 15.4856
2025-11-27 15.1635 14.8602 15.4668
2025-11-28 15.2534 14.9484 15.5585
2025-11-29 15.3439 15.0370 15.6508
2025-11-30 15.2667 14.9613 15.5720
2025 December
2025-12-01 15.2425 14.9376 15.5473
2025-12-02 15.1527 14.8497 15.4558
2025-12-03 15.1724 14.8689 15.4758
2025-12-04 15.1834 14.8797 15.4871
2025-12-05 15.2734 14.9680 15.5789
2025-12-06 15.1835 14.8798 15.4872
2025-12-07 15.0941 14.7922 15.3960
2025-12-08 15.1428 14.8399 15.4457
2025-12-09 15.2326 14.9280 15.5373
2025-12-10 15.2802 14.9746 15.5858
2025-12-11 15.2607 14.9555 15.5659
2025-12-12 15.3028 14.9967 15.6088
2025-12-13 15.3773 15.0697 15.6848
2025-12-14 15.2867 14.9810 15.5925
2025-12-15 15.3293 15.0227 15.6358
2025-12-16 15.3154 15.0091 15.6217
2025-12-17 15.3116 15.0054 15.6178
2025-12-18 15.3710 15.0636 15.6784
2025-12-19 15.4549 15.1458 15.7640
2025-12-20 15.3671 15.0597 15.6744
2025-12-21 15.4017 15.0937 15.7097
2025-12-22 15.4930 15.1832 15.8029
2025-12-23 15.5524 15.2414 15.8635
2025-12-24 15.5283 15.2177 15.8389
2025-12-25 15.5420 15.2312 15.8529
2025-12-26 15.5092 15.1990 15.8194
2025-12-27 15.5448 15.2339 15.8557
2025-12-28 15.5747 15.2632 15.8862
2025-12-29 15.5210 15.2106 15.8314
2025-12-30 15.5293 15.2187 15.8399
2025-12-31 15.6214 15.3090 15.9338