> Page 1: NZD/ZMW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 12.7883 12.5325 13.0440
2025-11-05 12.8324 12.5757 13.0890
2025-11-06 12.8949 12.6370 13.1528
2025-11-07 12.8188 12.5625 13.0752
2025-11-08 12.8944 12.6365 13.1523
2025-11-09 12.9387 12.6799 13.1974
2025-11-10 12.9295 12.6709 13.1881
2025-11-11 12.9672 12.7078 13.2265
2025-11-12 13.0073 12.7471 13.2674
2025-11-13 13.0249 12.7644 13.2854
2025-11-14 13.0883 12.8265 13.3500
2025-11-15 13.0433 12.7824 13.3042
2025-11-16 13.0895 12.8277 13.3513
2025-11-17 13.1463 12.8834 13.4092
2025-11-18 13.1419 12.8790 13.4047
2025-11-19 13.1085 12.8463 13.3706
2025-11-20 13.1048 12.8427 13.3669
2025-11-21 13.1019 12.8398 13.3639
2025-11-22 13.1387 12.8759 13.4015
2025-11-23 13.2161 12.9518 13.4804
2025-11-24 13.1972 12.9333 13.4612
2025-11-25 13.2023 12.9383 13.4664
2025-11-26 13.2435 12.9787 13.5084
2025-11-27 13.3216 13.0551 13.5880
2025-11-28 13.3161 13.0498 13.5824
2025-11-29 13.2375 12.9728 13.5023
2025-11-30 13.3023 13.0363 13.5684
2025 December
2025-12-01 13.3012 13.0352 13.5673
2025-12-02 13.3796 13.1120 13.6472
2025-12-03 13.3475 13.0806 13.6145
2025-12-04 13.3067 13.0405 13.5728
2025-12-05 13.3746 13.1071 13.6421
2025-12-06 13.4534 13.1843 13.7225
2025-12-07 13.5222 13.2517 13.7926
2025-12-08 13.4846 13.2149 13.7543
2025-12-09 13.4683 13.1989 13.7376
2025-12-10 13.5476 13.2767 13.8186
2025-12-11 13.6274 13.3549 13.9000
2025-12-12 13.5588 13.2877 13.8300
2025-12-13 13.5374 13.2666 13.8081
2025-12-14 13.4575 13.1884 13.7267
2025-12-15 13.4749 13.2054 13.7444
2025-12-16 13.4847 13.2150 13.7544
2025-12-17 13.5642 13.2929 13.8355
2025-12-18 13.4842 13.2145 13.7538
2025-12-19 13.4046 13.1365 13.6727
2025-12-20 13.4479 13.1789 13.7168
2025-12-21 13.5271 13.2566 13.7977
2025-12-22 13.5694 13.2980 13.8408
2025-12-23 13.5520 13.2810 13.8231
2025-12-24 13.5894 13.3176 13.8612
2025-12-25 13.6556 13.3825 13.9287
2025-12-26 13.5750 13.3035 13.8465
2025-12-27 13.6128 13.3405 13.8851
2025-12-28 13.6005 13.3285 13.8725
2025-12-29 13.5971 13.3252 13.8691
2025-12-30 13.6499 13.3769 13.9229
2025-12-31 13.7244 13.4499 13.9989