> Page 2: PEN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 36.7082 35.9740 37.4424
2027-01-02 36.9591 36.2199 37.6983
2027-01-03 36.7136 35.9793 37.4478
2027-01-04 36.9645 36.2252 37.7038
2027-01-05 36.9602 36.2210 37.6994
2027-01-06 36.7147 35.9804 37.4490
2027-01-07 36.8066 36.0705 37.5427
2027-01-08 37.0582 36.3170 37.7993
2027-01-09 37.3114 36.5652 38.0577
2027-01-10 37.3939 36.6460 38.1418
2027-01-11 37.1455 36.4026 37.8884
2027-01-12 37.3994 36.6514 38.1474
2027-01-13 37.1509 36.4079 37.8940
2027-01-14 37.4048 36.6567 38.1529
2027-01-15 37.1564 36.4132 37.8995
2027-01-16 36.9095 36.1714 37.6477
2027-01-17 37.1618 36.4186 37.9050
2027-01-18 36.9149 36.1766 37.6532
2027-01-19 36.9254 36.1869 37.6639
2027-01-20 37.1777 36.4342 37.9213
2027-01-21 36.9308 36.1921 37.6694
2027-01-22 37.1082 36.3661 37.8504
2027-01-23 37.3618 36.6146 38.1091
2027-01-24 37.1136 36.3714 37.8559
2027-01-25 37.3673 36.6199 38.1146
2027-01-26 37.6227 36.8702 38.3751
2027-01-27 37.4548 36.7057 38.2039
2027-01-28 37.2060 36.4618 37.9501
2027-01-29 37.4602 36.7110 38.2094
2027-01-30 37.2114 36.4672 37.9556
2027-01-31 36.9642 36.2249 37.7035
2027 February
2027-02-01 37.2168 36.4725 37.9612
2027-02-02 36.9696 36.2302 37.7090
2027-02-03 37.2223 36.4778 37.9667
2027-02-04 36.9750 36.2355 37.7145
2027-02-05 37.2277 36.4831 37.9722
2027-02-06 36.9804 36.2408 37.7200
2027-02-07 37.2331 36.4885 37.9778
2027-02-08 37.4876 36.7378 38.2373
2027-02-09 37.2386 36.4938 37.9833
2027-02-10 37.2904 36.5446 38.0362
2027-02-11 37.0427 36.3018 37.7835
2027-02-12 37.2958 36.5499 38.0418
2027-02-13 37.5507 36.7997 38.3018
2027-02-14 37.3013 36.5553 38.0473
2027-02-15 37.2504 36.5054 37.9954
2027-02-16 37.0030 36.2629 37.7430
2027-02-17 36.7572 36.0220 37.4923
2027-02-18 37.0084 36.2682 37.7486
2027-02-19 37.2613 36.5161 38.0065
2027-02-20 37.0138 36.2735 37.7541
2027-02-21 36.7679 36.0326 37.5033
2027-02-22 37.0192 36.2788 37.7596
2027-02-23 36.9126 36.1744 37.6509
2027-02-24 37.0962 36.3543 37.8381
2027-02-25 37.0781 36.3365 37.8196
2027-02-26 37.3315 36.5848 38.0781
2027-02-27 37.5728 36.8213 38.3242
2027-02-28 37.6759 36.9224 38.4295
2027 March
2027-03-01 37.4257 36.6772 38.1742
2027-03-02 37.1771 36.4335 37.9206
2027-03-03 37.4311 36.6825 38.1798
2027-03-04 37.6869 36.9332 38.4407
2027-03-05 37.5275 36.7769 38.2780
2027-03-06 37.2782 36.5326 38.0237
2027-03-07 37.5329 36.7823 38.2836
2027-03-08 37.2836 36.5379 38.0293
2027-03-09 37.3467 36.5997 38.0936
2027-03-10 37.6019 36.8499 38.3539
2027-03-11 37.3521 36.6051 38.0992
2027-03-12 37.6074 36.8552 38.3595
2027-03-13 37.4192 36.6708 38.1676
2027-03-14 37.6749 36.9214 38.4284
2027-03-15 37.9324 37.1737 38.6910
2027-03-16 37.6804 36.9268 38.4340
2027-03-17 37.7775 37.0220 38.5331
2027-03-18 37.6850 36.9313 38.4387
2027-03-19 37.8944 37.1365 38.6523
2027-03-20 37.7980 37.0420 38.5539
2027-03-21 38.0563 37.2951 38.8174
2027-03-22 38.3164 37.5500 39.0827
2027-03-23 38.0618 37.3006 38.8231
2027-03-24 38.0301 37.2695 38.7907
2027-03-25 37.7775 37.0219 38.5330
2027-03-26 37.9233 37.1649 38.6818
2027-03-27 38.1825 37.4189 38.9462
2027-03-28 37.9289 37.1703 38.6874
2027-03-29 38.1881 37.4243 38.9518
2027-03-30 38.4491 37.6801 39.2180
2027-03-31 38.1937 37.4298 38.9575
2027 April
2027-04-01 37.9399 37.1811 38.6987
2027-04-02 38.0697 37.3083 38.8311
2027-04-03 38.1117 37.3494 38.8739
2027-04-04 38.3721 37.6047 39.1396
2027-04-05 38.1172 37.3549 38.8796
2027-04-06 37.8920 37.1342 38.6498
2027-04-07 38.1510 37.3879 38.9140
2027-04-08 37.8975 37.1396 38.6555
2027-04-09 37.9191 37.1607 38.6775
2027-04-10 38.1782 37.4147 38.9418
2027-04-11 38.2436 37.4787 39.0085
2027-04-12 37.9896 37.2298 38.7494
2027-04-13 38.0582 37.2971 38.8194
2027-04-14 38.3183 37.5520 39.0847
2027-04-15 38.0638 37.3025 38.8251
2027-04-16 37.9000 37.1420 38.6580
2027-04-17 38.1071 37.3450 38.8693
2027-04-18 38.3676 37.6002 39.1349
2027-04-19 38.3344 37.5677 39.1011
2027-04-20 38.5964 37.8245 39.3683
2027-04-21 38.8602 38.0830 39.6374
2027-04-22 38.6020 37.8300 39.3741
2027-04-23 38.8659 38.0885 39.6432
2027-04-24 39.1315 38.3488 39.9141
2027-04-25 38.8715 38.0941 39.6490
2027-04-26 38.6133 37.8410 39.3856
2027-04-27 38.3568 37.5897 39.1239
2027-04-28 38.4591 37.6899 39.2282
2027-04-29 38.7219 37.9475 39.4963
2027-04-30 38.4647 37.6954 39.2340
2027 May
2027-05-01 38.7275 37.9530 39.5021
2027-05-02 38.4703 37.7009 39.2397
2027-05-03 38.2717 37.5063 39.0371
2027-05-04 38.5332 37.7626 39.3039
2027-05-05 38.6691 37.8957 39.4425
2027-05-06 38.4122 37.6440 39.1805
2027-05-07 38.4011 37.6331 39.1691
2027-05-08 38.6636 37.8903 39.4368
2027-05-09 38.8341 38.0574 39.6108
2027-05-10 38.5761 37.8046 39.3476
2027-05-11 38.7555 37.9804 39.5306
2027-05-12 38.8089 38.0327 39.5851
2027-05-13 38.8768 38.0993 39.6543
2027-05-14 39.1425 38.3596 39.9253
2027-05-15 38.8825 38.1048 39.6601
2027-05-16 38.8737 38.0962 39.6511
2027-05-17 38.9712 38.1918 39.7507
2027-05-18 38.7124 37.9381 39.4866
2027-05-19 38.9769 38.1974 39.7565
2027-05-20 38.7180 37.9437 39.4924
2027-05-21 38.6789 37.9053 39.4524
2027-05-22 38.4219 37.6535 39.1904
2027-05-23 38.6845 37.9108 39.4582
2027-05-24 38.9489 38.1699 39.7279
2027-05-25 38.6902 37.9164 39.4640
2027-05-26 38.6640 37.8907 39.4373
2027-05-27 38.9283 38.1497 39.7068
2027-05-28 39.0054 38.2253 39.7855
2027-05-29 39.2720 38.4865 40.0574
2027-05-30 39.0111 38.2309 39.7913
2027-05-31 39.2777 38.4922 40.0633
2027 June
2027-06-01 39.0168 38.2365 39.7971
2027-06-02 38.9852 38.2055 39.7649
2027-06-03 39.2516 38.4666 40.0366
2027-06-04 38.9909 38.2111 39.7707
2027-06-05 39.2573 38.4722 40.0425
2027-06-06 39.4427 38.6538 40.2315
2027-06-07 39.7123 38.9180 40.5065
2027-06-08 39.9837 39.1840 40.7833
2027-06-09 39.7181 38.9237 40.5124
2027-06-10 39.8377 39.0409 40.6344
2027-06-11 39.7343 38.9396 40.5290
2027-06-12 40.0058 39.2057 40.8060
2027-06-13 39.7790 38.9835 40.5746
2027-06-14 39.5148 38.7245 40.3051
2027-06-15 39.3921 38.6043 40.1800
2027-06-16 39.3499 38.5629 40.1369
2027-06-17 39.6188 38.8264 40.4112
2027-06-18 39.8630 39.0657 40.6602
2027-06-19 39.5982 38.8062 40.3901
2027-06-20 39.3351 38.5484 40.1218
2027-06-21 39.6039 38.8119 40.3960
2027-06-22 39.3409 38.5540 40.1277
2027-06-23 39.6097 38.8175 40.4019
2027-06-24 39.7220 38.9276 40.5165
2027-06-25 39.6942 38.9003 40.4881
2027-06-26 39.6252 38.8327 40.4177
2027-06-27 39.8239 39.0274 40.6203
2027-06-28 40.0624 39.2612 40.8637
2027-06-29 39.7963 39.0004 40.5922
2027-06-30 39.7821 38.9864 40.5777
2027 July
2027-07-01 39.7361 38.9414 40.5308
2027-07-02 39.5229 38.7325 40.3134
2027-07-03 39.7930 38.9972 40.5889
2027-07-04 39.5287 38.7381 40.3193
2027-07-05 39.5730 38.7816 40.3645
2027-07-06 39.3102 38.5239 40.0964
2027-07-07 39.5788 38.7872 40.3704
2027-07-08 39.8493 39.0523 40.6463
2027-07-09 39.7856 38.9899 40.5813
2027-07-10 39.6655 38.8722 40.4588
2027-07-11 39.7343 38.9396 40.5290
2027-07-12 39.9430 39.1442 40.7419
2027-07-13 39.9351 39.1364 40.7338
2027-07-14 40.0436 39.2427 40.8445
2027-07-15 39.9393 39.1405 40.7380
2027-07-16 39.6739 38.8805 40.4674
2027-07-17 39.5835 38.7918 40.3751
2027-07-18 39.8540 39.0569 40.6511
2027-07-19 39.5892 38.7975 40.3810
2027-07-20 39.4979 38.7080 40.2879
2027-07-21 39.6456 38.8527 40.4386
2027-07-22 39.8119 39.0156 40.6081
2027-07-23 40.0840 39.2823 40.8856
2027-07-24 39.8177 39.0213 40.6140
2027-07-25 40.0429 39.2420 40.8437
2027-07-26 40.1789 39.3754 40.9825
2027-07-27 39.9120 39.1138 40.7103
2027-07-28 40.1848 39.3811 40.9885
2027-07-29 39.9179 39.1195 40.7162
2027-07-30 39.7897 38.9939 40.5855
2027-07-31 39.6236 38.8311 40.4161
2027 August
2027-08-01 39.4297 38.6411 40.2183
2027-08-02 39.6992 38.9052 40.4932
2027-08-03 39.4355 38.6467 40.2242
2027-08-04 39.2462 38.4613 40.0312
2027-08-05 39.0642 38.2829 39.8455
2027-08-06 39.3312 38.5445 40.1178
2027-08-07 39.2267 38.4422 40.0113
2027-08-08 38.9662 38.1868 39.7455
2027-08-09 38.7073 37.9332 39.4815
2027-08-10 38.7198 37.9454 39.4942
2027-08-11 38.8241 38.0476 39.6006
2027-08-12 39.0894 38.3076 39.8712
2027-08-13 38.8298 38.0532 39.6064
2027-08-14 39.0785 38.2969 39.8601
2027-08-15 39.3456 38.5587 40.1325
2027-08-16 39.0842 38.3025 39.8659
2027-08-17 39.3513 38.5643 40.1384
2027-08-18 39.0899 38.3081 39.8717
2027-08-19 39.3571 38.5699 40.1442
2027-08-20 39.3042 38.5181 40.0903
2027-08-21 39.1754 38.3919 39.9589
2027-08-22 39.4432 38.6543 40.2320
2027-08-23 39.1811 38.3975 39.9648
2027-08-24 39.2493 38.4643 40.0343
2027-08-25 39.0662 38.2849 39.8475
2027-08-26 39.3332 38.5465 40.1198
2027-08-27 39.6020 38.8099 40.3940
2027-08-28 39.3389 38.5521 40.1257
2027-08-29 39.1158 38.3334 39.8981
2027-08-30 38.9351 38.1564 39.7138
2027-08-31 38.9438 38.1649 39.7227
2027 September
2027-09-01 39.2100 38.4258 39.9942
2027-09-02 38.9495 38.1705 39.7285
2027-09-03 38.9205 38.1421 39.6990
2027-09-04 39.1865 38.4028 39.9703
2027-09-05 39.1049 38.3228 39.8869
2027-09-06 38.8992 38.1213 39.6772
2027-09-07 39.1651 38.3818 39.9484
2027-09-08 39.3587 38.5715 40.1458
2027-09-09 39.6276 38.8351 40.4202
2027-09-10 39.3985 38.6105 40.1865
2027-09-11 39.3679 38.5806 40.1553
2027-09-12 39.1064 38.3243 39.8886
2027-09-13 38.9972 38.2172 39.7771
2027-09-14 39.2599 38.4747 40.0451
2027-09-15 39.5282 38.7376 40.3188
2027-09-16 39.4390 38.6502 40.2278
2027-09-17 39.4346 38.6459 40.2233
2027-09-18 39.2695 38.4841 40.0549
2027-09-19 39.0087 38.2285 39.7888
2027-09-20 38.9164 38.1381 39.6947
2027-09-21 39.1824 38.3987 39.9660
2027-09-22 38.9221 38.1436 39.7005
2027-09-23 39.1881 38.4043 39.9718
2027-09-24 38.9278 38.1492 39.7063
2027-09-25 39.1938 38.4099 39.9777
2027-09-26 39.4617 38.6724 40.2509
2027-09-27 39.3610 38.5738 40.1482
2027-09-28 39.0996 38.3176 39.8815
2027-09-29 39.3668 38.5794 40.1541
2027-09-30 39.3462 38.5593 40.1332
2027 October
2027-10-01 39.6151 38.8228 40.4074
2027-10-02 39.6151 38.8228 40.4074
2027-10-03 39.3520 38.5649 40.1390
2027-10-04 39.1682 38.3848 39.9516
2027-10-05 39.3630 38.5758 40.1503
2027-10-06 39.6320 38.8394 40.4247
2027-10-07 39.4729 38.6834 40.2623
2027-10-08 39.2107 38.4264 39.9949
2027-10-09 39.1484 38.3654 39.9313
2027-10-10 38.8883 38.1106 39.6661
2027-10-11 39.1541 38.3710 39.9372
2027-10-12 38.8940 38.1161 39.6719
2027-10-13 39.1598 38.3766 39.9430
2027-10-14 38.8997 38.1217 39.6777
2027-10-15 39.1655 38.3822 39.9488
2027-10-16 39.2249 38.4404 40.0094
2027-10-17 39.2822 38.4965 40.0678
2027-10-18 39.2206 38.4362 40.0050
2027-10-19 38.9600 38.1808 39.7392
2027-10-20 39.0315 38.2509 39.8121
2027-10-21 39.2983 38.5123 40.0842
2027-10-22 39.0372 38.2565 39.8180
2027-10-23 38.9220 38.1435 39.7004
2027-10-24 38.9451 38.1662 39.7240
2027-10-25 39.0313 38.2507 39.8119
2027-10-26 39.2981 38.5121 40.0840
2027-10-27 39.0370 38.2563 39.8178
2027-10-28 38.8596 38.0824 39.6368
2027-10-29 39.0376 38.2568 39.8183
2027-10-30 38.7782 38.0027 39.5538
2027-10-31 39.0433 38.2624 39.8241
2027 November
2027-11-01 38.7839 38.0082 39.5596
2027-11-02 38.5263 37.7557 39.2968
2027-11-03 38.6078 37.8357 39.3800