> Page 3: PEN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.9955 38.2156 39.7754
2028-01-02 39.2318 38.4472 40.0165
2028-01-03 38.9713 38.1918 39.7507
2028-01-04 39.0308 38.2502 39.8114
2028-01-05 39.2974 38.5114 40.0833
2028-01-06 39.0364 38.2557 39.8171
2028-01-07 39.1252 38.3427 39.9077
2028-01-08 39.1167 38.3344 39.8991
2028-01-09 39.3839 38.5962 40.1716
2028-01-10 39.6530 38.8599 40.4460
2028-01-11 39.3896 38.6018 40.1774
2028-01-12 39.2555 38.4704 40.0407
2028-01-13 39.0321 38.2515 39.8128
2028-01-14 39.2988 38.5128 40.0847
2028-01-15 39.5672 38.7759 40.3586
2028-01-16 39.4476 38.6586 40.2365
2028-01-17 39.1856 38.4019 39.9693
2028-01-18 39.1792 38.3956 39.9628
2028-01-19 39.2202 38.4358 40.0046
2028-01-20 39.4881 38.6983 40.2779
2028-01-21 39.4257 38.6372 40.2142
2028-01-22 39.4040 38.6160 40.1921
2028-01-23 39.1423 38.3595 39.9252
2028-01-24 38.9132 38.1349 39.6914
2028-01-25 39.1790 38.3954 39.9625
2028-01-26 38.9188 38.1404 39.6971
2028-01-27 39.1846 38.4009 39.9683
2028-01-28 39.1973 38.4134 39.9813
2028-01-29 39.4651 38.6758 40.2544
2028-01-30 39.4321 38.6434 40.2207
2028-01-31 39.3135 38.5272 40.0998
2028 February
2028-02-01 39.0524 38.2713 39.8334
2028-02-02 39.0059 38.2258 39.7860
2028-02-03 39.2724 38.4869 40.0578
2028-02-04 39.5406 38.7498 40.3315
2028-02-05 39.2780 38.4925 40.0636
2028-02-06 39.2975 38.5116 40.0835
2028-02-07 39.3820 38.5943 40.1696
2028-02-08 39.2440 38.4591 40.0288
2028-02-09 39.5120 38.7218 40.3023
2028-02-10 39.2496 38.4646 40.0346
2028-02-11 39.3080 38.5219 40.0942
2028-02-12 39.2866 38.5009 40.0724
2028-02-13 39.5550 38.7639 40.3461
2028-02-14 39.3573 38.5701 40.1444
2028-02-15 39.0959 38.3140 39.8778
2028-02-16 38.9315 38.1529 39.7101
2028-02-17 39.1974 38.4135 39.9814
2028-02-18 39.4652 38.6759 40.2545
2028-02-19 39.4819 38.6922 40.2715
2028-02-20 39.5294 38.7388 40.3200
2028-02-21 39.2668 38.4815 40.0522
2028-02-22 39.4329 38.6442 40.2215
2028-02-23 39.7022 38.9082 40.4963
2028-02-24 39.4385 38.6498 40.2273
2028-02-25 39.7079 38.9138 40.5021
2028-02-26 39.7678 38.9724 40.5632
2028-02-27 39.7980 39.0020 40.5939
2028-02-28 39.5337 38.7430 40.3243
2028-02-29 39.2711 38.4857 40.0565
2028 March
2028-03-01 39.2194 38.4351 40.0038
2028-03-02 39.1696 38.3862 39.9530
2028-03-03 39.4371 38.6484 40.2259
2028-03-04 39.2359 38.4511 40.0206
2028-03-05 39.5039 38.7138 40.2940
2028-03-06 39.2415 38.4567 40.0264
2028-03-07 39.1995 38.4155 39.9835
2028-03-08 39.0814 38.2998 39.8630
2028-03-09 39.3483 38.5614 40.1353
2028-03-10 39.1166 38.3343 39.8990
2028-03-11 38.8568 38.0797 39.6340
2028-03-12 39.1223 38.3398 39.9047
2028-03-13 38.8624 38.0852 39.6397
2028-03-14 39.1279 38.3453 39.9105
2028-03-15 38.8680 38.0907 39.6454
2028-03-16 38.6167 37.8443 39.3890
2028-03-17 38.8804 38.1028 39.6581
2028-03-18 39.1460 38.3631 39.9290
2028-03-19 39.1154 38.3331 39.8977
2028-03-20 38.9253 38.1468 39.7038
2028-03-21 38.7704 37.9950 39.5458
2028-03-22 38.8439 38.0670 39.6208
2028-03-23 39.1092 38.3270 39.8914
2028-03-24 39.3764 38.5888 40.1639
2028-03-25 39.1149 38.3326 39.8972
2028-03-26 39.1390 38.3562 39.9217
2028-03-27 39.4063 38.6182 40.1944
2028-03-28 39.1446 38.3617 39.9275
2028-03-29 39.4120 38.6238 40.2002
2028-03-30 39.4239 38.6354 40.2124
2028-03-31 39.1620 38.3788 39.9453
2028 April
2028-04-01 38.9020 38.1239 39.6800
2028-04-02 39.1677 38.3843 39.9510
2028-04-03 39.1563 38.3732 39.9394
2028-04-04 39.0493 38.2683 39.8303
2028-04-05 38.7899 38.0141 39.5657
2028-04-06 38.8105 38.0343 39.5867
2028-04-07 39.0756 38.2941 39.8571
2028-04-08 39.1285 38.3459 39.9111
2028-04-09 39.1285 38.3459 39.9111
2028-04-10 39.3958 38.6079 40.1837
2028-04-11 39.4921 38.7023 40.2820
2028-04-12 39.4244 38.6359 40.2129
2028-04-13 39.2968 38.5108 40.0827
2028-04-14 39.2968 38.5108 40.0827
2028-04-15 39.2968 38.5108 40.0827
2028-04-16 39.2980 38.5121 40.0840
2028-04-17 39.2980 38.5121 40.0840
2028-04-18 39.2983 38.5123 40.0842
2028-04-19 39.0373 38.2565 39.8180
2028-04-20 39.3039 38.5179 40.0900
2028-04-21 39.3039 38.5179 40.0900
2028-04-22 39.0429 38.2621 39.8238
2028-04-23 39.0329 38.2522 39.8135
2028-04-24 39.0329 38.2522 39.8135
2028-04-25 39.1526 38.3696 39.9357
2028-04-26 39.1865 38.4028 39.9702
2028-04-27 39.0810 38.2994 39.8627
2028-04-28 39.0626 38.2813 39.8438
2028-04-29 39.0631 38.2818 39.8443
2028-04-30 38.9192 38.1408 39.6976
2028 May
2028-05-01 38.9264 38.1478 39.7049
2028-05-02 38.6979 37.9239 39.4718
2028-05-03 38.9622 38.1830 39.7415
2028-05-04 39.1855 38.4018 39.9692
2028-05-05 39.4532 38.6641 40.2422
2028-05-06 39.2628 38.4775 40.0480
2028-05-07 39.2628 38.4775 40.0480
2028-05-08 39.5310 38.7404 40.3216
2028-05-09 39.6821 38.8885 40.4758
2028-05-10 39.8571 39.0600 40.6543
2028-05-11 39.5924 38.8006 40.3843
2028-05-12 39.6580 38.8648 40.4511
2028-05-13 39.9289 39.1303 40.7274
2028-05-14 39.8683 39.0710 40.6657
2028-05-15 39.9696 39.1702 40.7690
2028-05-16 39.9696 39.1702 40.7690
2028-05-17 39.9146 39.1163 40.7129
2028-05-18 39.7280 38.9334 40.5225
2028-05-19 39.8797 39.0821 40.6773
2028-05-20 39.8321 39.0355 40.6288
2028-05-21 39.8348 39.0381 40.6315
2028-05-22 40.0511 39.2500 40.8521
2028-05-23 40.1823 39.3786 40.9859
2028-05-24 39.9272 39.1286 40.7257
2028-05-25 40.1999 39.3959 41.0039
2028-05-26 40.1481 39.3451 40.9511
2028-05-27 39.9257 39.1272 40.7242
2028-05-28 40.1616 39.3584 40.9648
2028-05-29 40.1385 39.3357 40.9413
2028-05-30 40.2587 39.4536 41.0639
2028-05-31 40.5337 39.7231 41.3444
2028 June
2028-06-01 40.2645 39.4593 41.0698
2028-06-02 40.5396 39.7288 41.3504
2028-06-03 40.2703 39.4649 41.0758
2028-06-04 40.5091 39.6989 41.3193
2028-06-05 40.6013 39.7892 41.4133
2028-06-06 40.7853 39.9696 41.6010
2028-06-07 41.0639 40.2426 41.8852
2028-06-08 40.9365 40.1178 41.7553
2028-06-09 40.9365 40.1178 41.7553
2028-06-10 40.8950 40.0771 41.7129
2028-06-11 40.9221 40.1036 41.7405
2028-06-12 40.8621 40.0448 41.6793
2028-06-13 40.8512 40.0341 41.6682
2028-06-14 40.8409 40.0241 41.6577
2028-06-15 40.7714 39.9560 41.5868
2028-06-16 40.7432 39.9284 41.5581
2028-06-17 40.9387 40.1199 41.7575
2028-06-18 40.9031 40.0850 41.7212
2028-06-19 41.0658 40.2445 41.8871
2028-06-20 41.2600 40.4348 42.0852
2028-06-21 41.3243 40.4979 42.1508
2028-06-22 41.1361 40.3134 41.9588
2028-06-23 41.0437 40.2228 41.8645
2028-06-24 41.2381 40.4133 42.0629
2028-06-25 41.1495 40.3265 41.9725
2028-06-26 40.9985 40.1785 41.8185
2028-06-27 41.1846 40.3609 42.0083
2028-06-28 40.9111 40.0929 41.7293
2028-06-29 40.7039 39.8898 41.5180
2028-06-30 40.6707 39.8573 41.4842
2028 July
2028-07-01 40.9486 40.1296 41.7675
2028-07-02 40.7383 39.9235 41.5531
2028-07-03 40.5604 39.7492 41.3716
2028-07-04 40.2910 39.4852 41.0969
2028-07-05 40.5663 39.7549 41.3776
2028-07-06 40.4826 39.6730 41.2923
2028-07-07 40.6896 39.8759 41.5034
2028-07-08 40.7515 39.9365 41.5666
2028-07-09 40.4809 39.6713 41.2905
2028-07-10 40.2120 39.4078 41.0163
2028-07-11 39.9450 39.1461 40.7439
2028-07-12 40.2178 39.4135 41.0222
2028-07-13 40.1078 39.3057 40.9100
2028-07-14 39.9968 39.1968 40.7967
2028-07-15 40.0462 39.2453 40.8471
2028-07-16 40.0099 39.2097 40.8101
2028-07-17 39.7442 38.9493 40.5391
2028-07-18 40.0157 39.2154 40.8160
2028-07-19 40.1037 39.3016 40.9058
2028-07-20 40.1850 39.3813 40.9887
2028-07-21 40.4132 39.6050 41.2215
2028-07-22 40.4132 39.6050 41.2215
2028-07-23 40.3753 39.5678 41.1828
2028-07-24 40.4111 39.6028 41.2193
2028-07-25 40.4515 39.6424 41.2605
2028-07-26 40.4482 39.6392 41.2572
2028-07-27 40.4482 39.6392 41.2572
2028-07-28 40.4495 39.6405 41.2585
2028-07-29 40.4495 39.6405 41.2585
2028-07-30 40.4495 39.6405 41.2585
2028-07-31 40.4542 39.6451 41.2632
2028 August
2028-08-01 40.4624 39.6532 41.2717
2028-08-02 40.5807 39.7691 41.3923
2028-08-03 40.5845 39.7729 41.3962
2028-08-04 40.7154 39.9010 41.5297
2028-08-05 40.7154 39.9010 41.5297
2028-08-06 40.8219 40.0055 41.6384
2028-08-07 40.5980 39.7861 41.4100
2028-08-08 40.4878 39.6780 41.2976
2028-08-09 40.4602 39.6510 41.2694
2028-08-10 40.2778 39.4723 41.0834
2028-08-11 40.2254 39.4209 41.0299
2028-08-12 40.2254 39.4209 41.0299
2028-08-13 40.2254 39.4209 41.0299
2028-08-14 40.2247 39.4202 41.0292
2028-08-15 40.2449 39.4400 41.0498
2028-08-16 40.3264 39.5199 41.1329
2028-08-17 40.4230 39.6145 41.2314
2028-08-18 40.6346 39.8219 41.4473
2028-08-19 40.6346 39.8219 41.4473
2028-08-20 40.6346 39.8219 41.4473
2028-08-21 40.6816 39.8680 41.4953
2028-08-22 40.7532 39.9381 41.5683
2028-08-23 40.9647 40.1454 41.7840
2028-08-24 40.9657 40.1464 41.7850
2028-08-25 41.1753 40.3518 41.9989
2028-08-26 41.1753 40.3518 41.9989
2028-08-27 41.1753 40.3518 41.9989
2028-08-28 41.2134 40.3891 42.0377
2028-08-29 41.1962 40.3723 42.0202
2028-08-30 40.9226 40.1042 41.7411
2028-08-31 41.2022 40.3781 42.0262
2028 September
2028-09-01 41.1968 40.3728 42.0207
2028-09-02 41.1968 40.3728 42.0207
2028-09-03 41.1968 40.3728 42.0207
2028-09-04 41.1001 40.2781 41.9221
2028-09-05 41.0752 40.2537 41.8967
2028-09-06 40.8109 39.9947 41.6271
2028-09-07 41.0896 40.2679 41.9114
2028-09-08 40.9703 40.1509 41.7897
2028-09-09 40.9703 40.1509 41.7897
2028-09-10 40.9703 40.1509 41.7897
2028-09-11 41.0655 40.2442 41.8868
2028-09-12 40.9526 40.1335 41.7716
2028-09-13 41.1312 40.3086 41.9539
2028-09-14 41.1148 40.2925 41.9371
2028-09-15 41.2142 40.3899 42.0385
2028-09-16 41.2142 40.3899 42.0385
2028-09-17 41.2142 40.3899 42.0385
2028-09-18 41.1010 40.2790 41.9230
2028-09-19 41.3261 40.4995 42.1526
2028-09-20 41.1459 40.3230 41.9688
2028-09-21 41.4122 40.5840 42.2405
2028-09-22 41.6799 40.8463 42.5135
2028-09-23 41.6991 40.8651 42.5331
2028-09-24 41.6991 40.8651 42.5331
2028-09-25 41.9277 41.0891 42.7662
2028-09-26 41.9237 41.0853 42.7622
2028-09-27 41.6453 40.8124 42.4782
2028-09-28 41.7715 40.9361 42.6070
2028-09-29 41.9535 41.1144 42.7926
2028-09-30 41.9535 41.1144 42.7926
2028 October
2028-10-01 41.9535 41.1144 42.7926
2028-10-02 41.7977 40.9618 42.6337
2028-10-03 41.7159 40.8816 42.5502
2028-10-04 41.6141 40.7818 42.4464
2028-10-05 41.5707 40.7393 42.4021
2028-10-06 41.5702 40.7388 42.4016
2028-10-07 41.5864 40.7546 42.4181
2028-10-08 41.3102 40.4840 42.1364
2028-10-09 41.3500 40.5230 42.1770
2028-10-10 41.3378 40.5111 42.1646
2028-10-11 41.5203 40.6899 42.3507
2028-10-12 41.3882 40.5604 42.2160
2028-10-13 41.3882 40.5604 42.2160
2028-10-14 41.3882 40.5604 42.2160
2028-10-15 41.3922 40.5644 42.2201
2028-10-16 41.4936 40.6637 42.3235
2028-10-17 41.5010 40.6710 42.3310
2028-10-18 41.7193 40.8849 42.5537
2028-10-19 41.8863 41.0486 42.7240
2028-10-20 41.8863 41.0486 42.7240
2028-10-21 41.8863 41.0486 42.7240
2028-10-22 41.6081 40.7760 42.4403
2028-10-23 41.8923 41.0545 42.7302
2028-10-24 41.6141 40.7818 42.4464
2028-10-25 41.4597 40.6305 42.2889
2028-10-26 41.2084 40.3843 42.0326
2028-10-27 41.2084 40.3843 42.0326
2028-10-28 41.2084 40.3843 42.0326
2028-10-29 41.2018 40.3778 42.0258
2028-10-30 41.4833 40.6536 42.3129
2028-10-31 41.3885 40.5608 42.2163
2028 November
2028-11-01 41.3666 40.5393 42.1940
2028-11-02 41.5113 40.6811 42.3415