> Page 1: PEN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 32.9317 32.2730 33.5903
2026-01-02 32.9072 32.2490 33.5653
2026-01-03 32.8698 32.2124 33.5272
2026-01-04 32.8695 32.2121 33.5269
2026-01-05 32.9157 32.2574 33.5740
2026-01-06 33.0474 32.3865 33.7084
2026-01-07 33.2731 32.6076 33.9385
2026-01-08 33.0521 32.3911 33.7132
2026-01-09 33.0679 32.4066 33.7293
2026-01-10 33.1037 32.4416 33.7658
2026-01-11 33.2431 32.5783 33.9080
2026-01-12 33.3106 32.6444 33.9768
2026-01-13 33.4314 32.7628 34.1001
2026-01-14 33.2665 32.6012 33.9318
2026-01-15 33.2729 32.6074 33.9384
2026-01-16 33.3252 32.6587 33.9917
2026-01-17 33.1039 32.4418 33.7660
2026-01-18 33.0848 32.4231 33.7465
2026-01-19 33.2158 32.5515 33.8801
2026-01-20 32.9952 32.3353 33.6551
2026-01-21 33.0240 32.3635 33.6845
2026-01-22 32.9244 32.2659 33.5829
2026-01-23 32.7775 32.1219 33.4330
2026-01-24 33.0013 32.3412 33.6613
2026-01-25 32.8749 32.2174 33.5324
2026-01-26 32.9152 32.2569 33.5735
2026-01-27 33.0410 32.3802 33.7018
2026-01-28 32.9828 32.3231 33.6424
2026-01-29 32.9812 32.3216 33.6408
2026-01-30 32.7622 32.1070 33.4174
2026-01-31 32.9859 32.3262 33.6456
2026 February
2026-02-01 32.9859 32.3262 33.6456
2026-02-02 33.1712 32.5078 33.8346
2026-02-03 33.2477 32.5828 33.9127
2026-02-04 33.3415 32.6747 34.0084
2026-02-05 33.4421 32.7732 34.1109
2026-02-06 33.3417 32.6748 34.0085
2026-02-07 33.2978 32.6319 33.9638
2026-02-08 33.2315 32.5669 33.8961
2026-02-09 33.2449 32.5800 33.9098
2026-02-10 33.1006 32.4385 33.7626
2026-02-11 33.1138 32.4515 33.7761
2026-02-12 33.1973 32.5333 33.8612
2026-02-13 33.1757 32.5122 33.8392
2026-02-14 33.0566 32.3955 33.7178
2026-02-15 33.0540 32.3929 33.7150
2026-02-16 33.1068 32.4446 33.7689
2026-02-17 33.0815 32.4198 33.7431
2026-02-18 33.1286 32.4660 33.7911
2026-02-19 33.0659 32.4046 33.7273
2026-02-20 33.1351 32.4724 33.7978
2026-02-21 33.0476 32.3867 33.7086
2026-02-22 33.0587 32.3975 33.7198
2026-02-23 33.1094 32.4472 33.7715
2026-02-24 33.1466 32.4836 33.8095
2026-02-25 33.0852 32.4234 33.7469
2026-02-26 33.1833 32.5196 33.8470
2026-02-27 33.1108 32.4486 33.7730
2026-02-28 33.0976 32.4357 33.7596
2026 March
2026-03-01 33.0701 32.4087 33.7315
2026-03-02 33.0503 32.3893 33.7113
2026-03-03 33.0701 32.4087 33.7315
2026-03-04 33.0974 32.4355 33.7594
2026-03-05 33.1710 32.5076 33.8344
2026-03-06 32.9959 32.3360 33.6558
2026-03-07 33.2212 32.5567 33.8856
2026-03-08 33.2624 32.5971 33.9276
2026-03-09 33.3995 32.7315 34.0675
2026-03-10 33.6275 32.9550 34.3001
2026-03-11 33.8571 33.1800 34.5343
2026-03-12 34.0883 33.4065 34.7701
2026-03-13 33.9824 33.3027 34.6620
2026-03-14 33.8083 33.1321 34.4845
2026-03-15 33.8297 33.1531 34.5063
2026-03-16 33.8473 33.1704 34.5243
2026-03-17 33.8081 33.1319 34.4842
2026-03-18 33.6582 32.9850 34.3313
2026-03-19 33.5973 32.9254 34.2693
2026-03-20 33.5105 32.8403 34.1807
2026-03-21 33.6117 32.9395 34.2840
2026-03-22 33.5227 32.8523 34.1932
2026-03-23 33.4611 32.7919 34.1303
2026-03-24 33.5032 32.8332 34.1733
2026-03-25 33.3478 32.6808 34.0148
2026-03-26 33.3033 32.6372 33.9694
2026-03-27 33.3194 32.6530 33.9858
2026-03-28 33.3242 32.6577 33.9907
2026-03-29 33.3188 32.6524 33.9851
2026-03-30 33.3297 32.6631 33.9963
2026-03-31 33.2300 32.5654 33.8946
2026 April
2026-04-01 33.3038 32.6377 33.9698
2026-04-02 33.5138 32.8436 34.1841
2026-04-03 33.4800 32.8104 34.1496
2026-04-04 33.2577 32.5925 33.9228
2026-04-05 33.4847 32.8150 34.1544
2026-04-06 33.2624 32.5971 33.9276
2026-04-07 33.4246 32.7561 34.0931
2026-04-08 33.4088 32.7406 34.0770
2026-04-09 33.1870 32.5232 33.8507
2026-04-10 33.4136 32.7453 34.0818
2026-04-11 33.3055 32.6394 33.9716
2026-04-12 33.2403 32.5755 33.9051
2026-04-13 33.0473 32.3864 33.7083
2026-04-14 33.0574 32.3962 33.7185
2026-04-15 33.0336 32.3730 33.6943
2026-04-16 32.9395 32.2807 33.5982
2026-04-17 32.9187 32.2603 33.5771
2026-04-18 32.8843 32.2266 33.5420
2026-04-19 32.9563 32.2971 33.6154
2026-04-20 32.9272 32.2686 33.5857
2026-04-21 32.9271 32.2686 33.5857
2026-04-22 33.1229 32.4604 33.7853
2026-04-23 33.1310 32.4684 33.7936
2026-04-24 33.1458 32.4829 33.8087
2026-04-25 33.1316 32.4690 33.7942
2026-04-26 33.2646 32.5993 33.9299
2026-04-27 33.2464 32.5815 33.9113
2026-04-28 33.1852 32.5215 33.8489
2026-04-29 33.1188 32.4564 33.7812
2026-04-30 32.9895 32.3297 33.6492
2026 May
2026-05-01 33.2147 32.5504 33.8790
2026-05-02 33.2637 32.5984 33.9289
2026-05-03 33.3740 32.7065 34.0415
2026-05-04 33.6018 32.9298 34.2739
2026-05-05 33.4496 32.7806 34.1186
2026-05-06 33.3188 32.6525 33.9852
2026-05-07 33.3424 32.6756 34.0092
2026-05-08 33.3744 32.7069 34.0419
2026-05-09 33.6023 32.9302 34.2743
2026-05-10 33.6449 32.9720 34.3178
2026-05-11 33.5716 32.9002 34.2431
2026-05-12 33.8008 33.1248 34.4769
2026-05-13 33.7874 33.1116 34.4631
2026-05-14 33.9961 33.3162 34.6760
2026-05-15 34.1096 33.4274 34.7918
2026-05-16 34.1111 33.4289 34.7933
2026-05-17 34.3440 33.6571 35.0309
2026-05-18 34.4570 33.7678 35.1461
2026-05-19 34.3411 33.6543 35.0279
2026-05-20 34.3397 33.6529 35.0265
2026-05-21 34.5742 33.8827 35.2657
2026-05-22 34.8102 34.1140 35.5064
2026-05-23 34.5791 33.8875 35.2707
2026-05-24 34.5888 33.8970 35.2806
2026-05-25 34.6532 33.9602 35.3463
2026-05-26 34.6437 33.9509 35.3366
2026-05-27 34.5636 33.8724 35.2549
2026-05-28 34.5768 33.8853 35.2683
2026-05-29 34.3472 33.6603 35.0342
2026-05-30 34.5709 33.8795 35.2623
2026-05-31 34.5546 33.8635 35.2457
2026 June
2026-06-01 34.7116 34.0174 35.4059
2026-06-02 34.6896 33.9958 35.3834
2026-06-03 34.7897 34.0939 35.4855
2026-06-04 35.0272 34.3267 35.7278
2026-06-05 35.2664 34.5610 35.9717
2026-06-06 35.0944 34.3926 35.7963
2026-06-07 34.8614 34.1642 35.5586
2026-06-08 34.8587 34.1615 35.5559
2026-06-09 35.0967 34.3948 35.7986
2026-06-10 35.3162 34.6098 36.0225
2026-06-11 35.2076 34.5034 35.9117
2026-06-12 34.9738 34.2743 35.6733
2026-06-13 35.2126 34.5083 35.9168
2026-06-14 35.0957 34.3937 35.7976
2026-06-15 34.8626 34.1654 35.5599
2026-06-16 34.9459 34.2470 35.6448
2026-06-17 34.9344 34.2357 35.6331
2026-06-18 35.1729 34.4694 35.8763
2026-06-19 35.1723 34.4688 35.8757
2026-06-20 35.0965 34.3946 35.7985
2026-06-21 35.0962 34.3943 35.7982
2026-06-22 35.3358 34.6291 36.0426
2026-06-23 35.1826 34.4789 35.8862
2026-06-24 35.2886 34.5828 35.9943
2026-06-25 35.4878 34.7780 36.1975
2026-06-26 35.5680 34.8566 36.2794
2026-06-27 35.3688 34.6614 36.0762
2026-06-28 35.2162 34.5119 35.9205
2026-06-29 35.3730 34.6655 36.0804
2026-06-30 35.2801 34.5745 35.9857
2026 July
2026-07-01 35.0458 34.3449 35.7468
2026-07-02 35.2851 34.5794 35.9908
2026-07-03 35.3486 34.6417 36.0556
2026-07-04 35.5900 34.8782 36.3018
2026-07-05 35.4433 34.7344 36.1522
2026-07-06 35.2080 34.5038 35.9121
2026-07-07 35.0581 34.3570 35.7593
2026-07-08 35.2279 34.5234 35.9325
2026-07-09 35.3143 34.6080 36.0206
2026-07-10 35.5554 34.8443 36.2665
2026-07-11 35.4189 34.7105 36.1273
2026-07-12 35.1837 34.4801 35.8874
2026-07-13 34.9501 34.2511 35.6491
2026-07-14 35.0521 34.3511 35.7532
2026-07-15 35.2914 34.5856 35.9973
2026-07-16 35.0571 34.3560 35.7583
2026-07-17 35.1796 34.4760 35.8832
2026-07-18 34.9460 34.2471 35.6449
2026-07-19 35.1846 34.4809 35.8883
2026-07-20 35.2316 34.5270 35.9363
2026-07-21 35.2771 34.5716 35.9827
2026-07-22 35.0429 34.3420 35.7437
2026-07-23 35.1381 34.4353 35.8409
2026-07-24 35.3780 34.6704 36.0856
2026-07-25 35.1431 34.4402 35.8460
2026-07-26 34.9097 34.2115 35.6079
2026-07-27 35.1481 34.4451 35.8511
2026-07-28 34.9147 34.2164 35.6130
2026-07-29 34.6829 33.9892 35.3765
2026-07-30 34.8468 34.1499 35.5438
2026-07-31 34.7615 34.0663 35.4568
2026 August
2026-08-01 34.7600 34.0648 35.4552
2026-08-02 34.5515 33.8605 35.2425
2026-08-03 34.7874 34.0916 35.4831
2026-08-04 34.6710 33.9775 35.3644
2026-08-05 34.4407 33.7519 35.1296
2026-08-06 34.6759 33.9824 35.3694
2026-08-07 34.7228 34.0283 35.4172
2026-08-08 34.9599 34.2607 35.6591
2026-08-09 34.7277 34.0332 35.4223
2026-08-10 34.9648 34.2655 35.6641
2026-08-11 35.0952 34.3933 35.7972
2026-08-12 34.9720 34.2725 35.6714
2026-08-13 35.2108 34.5065 35.9150
2026-08-14 35.3470 34.6401 36.0540
2026-08-15 35.4602 34.7510 36.1694
2026-08-16 35.5068 34.7967 36.2170
2026-08-17 35.7493 35.0343 36.4642
2026-08-18 35.9637 35.2444 36.6830
2026-08-19 35.8640 35.1467 36.5813
2026-08-20 36.1088 35.3867 36.8310
2026-08-21 35.8691 35.1517 36.5865
2026-08-22 36.0133 35.2930 36.7335
2026-08-23 35.8120 35.0958 36.5283
2026-08-24 36.0565 35.3354 36.7777
2026-08-25 36.3027 35.5767 37.0288
2026-08-26 36.1618 35.4386 36.8850
2026-08-27 36.4087 35.6805 37.1369
2026-08-28 36.1670 35.4436 36.8903
2026-08-29 36.4139 35.6856 37.1422
2026-08-30 36.1721 35.4487 36.8955
2026-08-31 36.1315 35.4089 36.8541
2026 September
2026-09-01 36.3782 35.6506 37.1058
2026-09-02 36.1774 35.4538 36.9009
2026-09-03 36.4244 35.6959 37.1529
2026-09-04 36.2826 35.5569 37.0082
2026-09-05 36.0417 35.3208 36.7625
2026-09-06 35.8024 35.0863 36.5184
2026-09-07 35.8101 35.0939 36.5263
2026-09-08 35.5723 34.8609 36.2838
2026-09-09 35.7678 35.0524 36.4832
2026-09-10 36.0120 35.2918 36.7323
2026-09-11 35.9782 35.2587 36.6978
2026-09-12 35.7393 35.0246 36.4541
2026-09-13 35.6398 34.9270 36.3526
2026-09-14 35.4638 34.7545 36.1731
2026-09-15 35.6872 34.9735 36.4010
2026-09-16 35.4503 34.7413 36.1593
2026-09-17 35.2149 34.5106 35.9192
2026-09-18 35.3389 34.6321 36.0457
2026-09-19 35.2581 34.5530 35.9633
2026-09-20 35.0240 34.3235 35.7245
2026-09-21 35.2632 34.5579 35.9684
2026-09-22 35.2210 34.5165 35.9254
2026-09-23 35.4614 34.7522 36.1707
2026-09-24 35.6272 34.9146 36.3397
2026-09-25 35.5931 34.8813 36.3050
2026-09-26 35.8361 35.1194 36.5529
2026-09-27 35.7554 35.0403 36.4705
2026-09-28 35.6659 34.9525 36.3792
2026-09-29 35.5868 34.8751 36.2986
2026-09-30 35.7107 34.9964 36.4249
2026 October
2026-10-01 35.4735 34.7641 36.1830
2026-10-02 35.3633 34.6560 36.0706
2026-10-03 35.5529 34.8418 36.2639
2026-10-04 35.7956 35.0797 36.5115
2026-10-05 35.8144 35.0981 36.5307
2026-10-06 35.6981 34.9841 36.4120
2026-10-07 35.7159 35.0016 36.4303
2026-10-08 35.9598 35.2406 36.6790
2026-10-09 35.7210 35.0066 36.4354
2026-10-10 35.5923 34.8804 36.3041
2026-10-11 35.8353 35.1186 36.5520
2026-10-12 36.0800 35.3584 36.8016
2026-10-13 36.2396 35.5148 36.9644
2026-10-14 36.4431 35.7142 37.1719
2026-10-15 36.2011 35.4771 36.9251
2026-10-16 36.4483 35.7193 37.1772
2026-10-17 36.2062 35.4821 36.9304
2026-10-18 36.4535 35.7244 37.1825
2026-10-19 36.2114 35.4872 36.9356
2026-10-20 35.9710 35.2515 36.6904
2026-10-21 35.8100 35.0938 36.5262
2026-10-22 36.0545 35.3334 36.7756
2026-10-23 36.3007 35.5747 37.0267
2026-10-24 36.0596 35.3384 36.7808
2026-10-25 36.2967 35.5708 37.0227
2026-10-26 36.0557 35.3346 36.7768
2026-10-27 36.2154 35.4910 36.9397
2026-10-28 36.0687 35.3473 36.7900
2026-10-29 35.8292 35.1126 36.5457
2026-10-30 35.9609 35.2417 36.6801
2026-10-31 35.7221 35.0077 36.4366
2026 November
2026-11-01 35.9279 35.2094 36.6465
2026-11-02 36.1732 35.4498 36.8967
2026-11-03 35.9331 35.2144 36.6517