> Page 4: PEN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 42.5826 41.7309 43.4342
2029-01-02 42.8218 41.9654 43.6783
2029-01-03 42.8016 41.9456 43.6576
2029-01-04 42.9890 42.1292 43.8488
2029-01-05 42.9890 42.1292 43.8488
2029-01-06 42.9892 42.1294 43.8490
2029-01-07 42.9017 42.0437 43.7597
2029-01-08 43.0580 42.1968 43.9192
2029-01-09 43.2848 42.4191 44.1505
2029-01-10 43.3174 42.4511 44.1838
2029-01-11 43.5476 42.6767 44.4186
2029-01-12 43.5476 42.6767 44.4186
2029-01-13 43.5476 42.6767 44.4186
2029-01-14 43.7490 42.8740 44.6240
2029-01-15 43.7911 42.9152 44.6669
2029-01-16 43.6298 42.7572 44.5024
2029-01-17 43.5375 42.6667 44.4082
2029-01-18 43.8282 42.9517 44.7048
2029-01-19 43.8282 42.9517 44.7048
2029-01-20 43.6857 42.8120 44.5594
2029-01-21 43.7450 42.8701 44.6199
2029-01-22 43.7334 42.8587 44.6081
2029-01-23 43.6483 42.7754 44.5213
2029-01-24 43.6122 42.7399 44.4844
2029-01-25 43.7732 42.8977 44.6486
2029-01-26 43.7298 42.8552 44.6044
2029-01-27 43.7298 42.8552 44.6044
2029-01-28 43.5071 42.6369 44.3772
2029-01-29 43.2181 42.3537 44.0825
2029-01-30 42.9311 42.0725 43.7897
2029-01-31 42.9311 42.0725 43.7897
2029 February
2029-02-01 42.6460 41.7930 43.4989
2029-02-02 42.6405 41.7877 43.4933
2029-02-03 42.9317 42.0731 43.7904
2029-02-04 42.7278 41.8733 43.5824
2029-02-05 42.7536 41.8985 43.6086
2029-02-06 42.4696 41.6202 43.3190
2029-02-07 42.4066 41.5585 43.2547
2029-02-08 42.4222 41.5738 43.2707
2029-02-09 42.4226 41.5741 43.2710
2029-02-10 42.5319 41.6813 43.3826
2029-02-11 42.8225 41.9660 43.6789
2029-02-12 43.0280 42.1675 43.8886
2029-02-13 42.8753 42.0178 43.7328
2029-02-14 43.1682 42.3048 44.0315
2029-02-15 42.8815 42.0238 43.7391
2029-02-16 42.5967 41.7447 43.4486
2029-02-17 42.5500 41.6990 43.4010
2029-02-18 42.5676 41.7162 43.4189
2029-02-19 42.5665 41.7152 43.4179
2029-02-20 42.4813 41.6317 43.3309
2029-02-21 42.1992 41.3552 43.0431
2029-02-22 42.0107 41.1705 42.8509
2029-02-23 41.7317 40.8970 42.5663
2029-02-24 41.7719 40.9365 42.6074
2029-02-25 42.0573 41.2161 42.8984
2029-02-26 41.8321 40.9954 42.6687
2029-02-27 41.5543 40.7232 42.3853
2029-02-28 41.8381 41.0013 42.6749
2029 March
2029-03-01 41.5602 40.7290 42.3914
2029-03-02 41.2842 40.4585 42.1099
2029-03-03 41.3482 40.5213 42.1752
2029-03-04 41.6307 40.7981 42.4633
2029-03-05 41.6302 40.7976 42.4628
2029-03-06 41.3537 40.5266 42.1808
2029-03-07 41.3533 40.5262 42.1803
2029-03-08 41.3430 40.5161 42.1698
2029-03-09 41.4881 40.6584 42.3179
2029-03-10 41.2126 40.3883 42.0369
2029-03-11 40.9389 40.1201 41.7577
2029-03-12 40.9339 40.1152 41.7526
2029-03-13 40.9235 40.1051 41.7420
2029-03-14 40.6518 39.8387 41.4648
2029-03-15 40.6528 39.8397 41.4658
2029-03-16 40.5739 39.7624 41.3853
2029-03-17 40.8510 40.0340 41.6680
2029-03-18 40.8285 40.0119 41.6450
2029-03-19 41.1073 40.2852 41.9295
2029-03-20 40.9306 40.1120 41.7492
2029-03-21 40.9301 40.1115 41.7487
2029-03-22 40.6583 39.8451 41.4714
2029-03-23 40.3882 39.5805 41.1960
2029-03-24 40.1746 39.3711 40.9781
2029-03-25 40.0944 39.2925 40.8963
2029-03-26 40.0776 39.2760 40.8791
2029-03-27 40.0478 39.2468 40.8488
2029-03-28 40.0023 39.2023 40.8024
2029-03-29 40.0020 39.2019 40.8020
2029-03-30 40.0582 39.2570 40.8593
2029-03-31 40.2185 39.4141 41.0229
2029 April
2029-04-01 40.4932 39.6833 41.3031
2029-04-02 40.2243 39.4198 41.0288
2029-04-03 40.2435 39.4387 41.0484
2029-04-04 40.2871 39.4813 41.0928
2029-04-05 40.4568 39.6476 41.2659
2029-04-06 40.5389 39.7281 41.3496
2029-04-07 40.6859 39.8722 41.4996
2029-04-08 40.4852 39.6755 41.2949
2029-04-09 40.4930 39.6831 41.3028
2029-04-10 40.5566 39.7455 41.3677
2029-04-11 40.2872 39.4815 41.0930
2029-04-12 40.2640 39.4587 41.0692
2029-04-13 40.4234 39.6149 41.2319
2029-04-14 40.1549 39.3518 40.9580
2029-04-15 40.1899 39.3861 40.9937
2029-04-16 40.0687 39.2673 40.8701
2029-04-17 39.8899 39.0921 40.6877
2029-04-18 40.1624 39.3592 40.9657
2029-04-19 40.0086 39.2084 40.8088
2029-04-20 40.0577 39.2565 40.8588
2029-04-21 40.2108 39.4066 41.0150
2029-04-22 40.1399 39.3371 40.9427
2029-04-23 40.1380 39.3352 40.9407
2029-04-24 39.8714 39.0740 40.6688
2029-04-25 40.1438 39.3409 40.9466
2029-04-26 40.1438 39.3409 40.9466
2029-04-27 40.3693 39.5619 41.1767
2029-04-28 40.4625 39.6532 41.2717
2029-04-29 40.5766 39.7651 41.3881
2029-04-30 40.6989 39.8849 41.5129
2029 May
2029-05-01 40.5767 39.7652 41.3883
2029-05-02 40.5234 39.7130 41.3339
2029-05-03 40.4427 39.6338 41.2515
2029-05-04 40.4590 39.6498 41.2682
2029-05-05 40.2833 39.4777 41.0890
2029-05-06 40.2995 39.4935 41.1054
2029-05-07 40.4010 39.5930 41.2090
2029-05-08 40.3748 39.5673 41.1823
2029-05-09 40.2299 39.4253 41.0345
2029-05-10 40.2266 39.4221 41.0312
2029-05-11 40.2909 39.4850 41.0967
2029-05-12 40.2601 39.4549 41.0653
2029-05-13 40.3174 39.5111 41.1238
2029-05-14 40.2412 39.4364 41.0460
2029-05-15 40.3254 39.5188 41.1319
2029-05-16 40.2189 39.4145 41.0233
2029-05-17 40.2323 39.4277 41.0370
2029-05-18 40.2940 39.4882 41.0999
2029-05-19 40.3393 39.5325 41.1461
2029-05-20 40.2646 39.4593 41.0699
2029-05-21 40.3840 39.5763 41.1917
2029-05-22 40.2958 39.4899 41.1017
2029-05-23 40.2797 39.4741 41.0853
2029-05-24 40.2462 39.4413 41.0512
2029-05-25 40.2221 39.4177 41.0266
2029-05-26 40.2462 39.4413 41.0511
2029-05-27 40.2795 39.4739 41.0851
2029-05-28 40.3690 39.5617 41.1764
2029-05-29 40.1559 39.3528 40.9590
2029-05-30 40.4302 39.6216 41.2388
2029-05-31 40.4804 39.6708 41.2900
2029 June
2029-06-01 40.6473 39.8343 41.4602
2029-06-02 40.9249 40.1064 41.7434
2029-06-03 41.2045 40.3804 42.0286
2029-06-04 41.4860 40.6562 42.3157
2029-06-05 41.3570 40.5299 42.1842
2029-06-06 41.1452 40.3223 41.9681
2029-06-07 41.1713 40.3478 41.9947
2029-06-08 41.1927 40.3688 42.0165
2029-06-09 41.1449 40.3220 41.9678
2029-06-10 40.9625 40.1432 41.7817
2029-06-11 40.8884 40.0706 41.7062
2029-06-12 40.7827 39.9671 41.5984
2029-06-13 40.9060 40.0878 41.7241
2029-06-14 40.7977 39.9817 41.6136
2029-06-15 40.7226 39.9082 41.5371
2029-06-16 40.7739 39.9584 41.5894
2029-06-17 40.5847 39.7731 41.3964
2029-06-18 40.5306 39.7200 41.3412
2029-06-19 40.5502 39.7392 41.3612
2029-06-20 40.5560 39.7449 41.3671
2029-06-21 40.5494 39.7384 41.3604
2029-06-22 40.5627 39.7515 41.3740
2029-06-23 40.4414 39.6326 41.2503
2029-06-24 40.5311 39.7205 41.3418
2029-06-25 40.7868 39.9711 41.6025
2029-06-26 40.7456 39.9307 41.5605
2029-06-27 40.4750 39.6655 41.2845
2029-06-28 40.7515 39.9364 41.5665
2029-06-29 40.4808 39.6712 41.2904
2029-06-30 40.6783 39.8647 41.4918
2029 July
2029-07-01 40.6590 39.8458 41.4722
2029-07-02 40.3890 39.5812 41.1968
2029-07-03 40.6649 39.8516 41.4782
2029-07-04 40.5334 39.7227 41.3441
2029-07-05 40.4541 39.6450 41.2631
2029-07-06 40.2192 39.4148 41.0235
2029-07-07 40.2314 39.4268 41.0360
2029-07-08 40.2025 39.3985 41.0066
2029-07-09 40.0879 39.2861 40.8896
2029-07-10 40.0626 39.2614 40.8639
2029-07-11 40.0208 39.2204 40.8212
2029-07-12 40.1083 39.3062 40.9105
2029-07-13 40.0729 39.2715 40.8744
2029-07-14 40.0729 39.2715 40.8744
2029-07-15 40.3111 39.5049 41.1173
2029-07-16 40.3210 39.5146 41.1274
2029-07-17 40.3390 39.5322 41.1458
2029-07-18 40.3217 39.5153 41.1282
2029-07-19 40.4836 39.6740 41.2933
2029-07-20 40.4614 39.6522 41.2707
2029-07-21 40.3869 39.5792 41.1947
2029-07-22 40.3062 39.5000 41.1123
2029-07-23 40.1487 39.3458 40.9517
2029-07-24 40.4230 39.6145 41.2314
2029-07-25 40.4826 39.6729 41.2922
2029-07-26 40.6168 39.8045 41.4292
2029-07-27 40.8943 40.0764 41.7122
2029-07-28 40.7090 39.8949 41.5232
2029-07-29 40.5499 39.7389 41.3609
2029-07-30 40.5785 39.7670 41.3901
2029-07-31 40.6175 39.8051 41.4298
2029 August
2029-08-01 40.8949 40.0770 41.7128
2029-08-02 40.9468 40.1279 41.7657
2029-08-03 40.8577 40.0405 41.6748
2029-08-04 41.1368 40.3140 41.9595
2029-08-05 41.1204 40.2980 41.9428
2029-08-06 41.3744 40.5469 42.2019
2029-08-07 41.5126 40.6823 42.3428
2029-08-08 41.5144 40.6841 42.3447
2029-08-09 41.7980 40.9620 42.6339
2029-08-10 41.9354 41.0967 42.7741
2029-08-11 41.7944 40.9585 42.6303
2029-08-12 41.7927 40.9569 42.6286
2029-08-13 42.0782 41.2366 42.9198
2029-08-14 42.3656 41.5183 43.2129
2029-08-15 42.0843 41.2426 42.9259
2029-08-16 42.0961 41.2541 42.9380
2029-08-17 42.1745 41.3310 43.0180
2029-08-18 42.1629 41.3197 43.0062
2029-08-19 42.0654 41.2241 42.9067
2029-08-20 42.0815 41.2399 42.9231
2029-08-21 41.8020 40.9660 42.6380
2029-08-22 42.0742 41.2328 42.9157
2029-08-23 42.0544 41.2133 42.8955
2029-08-24 42.2455 41.4006 43.0904
2029-08-25 42.2187 41.3744 43.0631
2029-08-26 42.3405 41.4937 43.1873
2029-08-27 42.6297 41.7771 43.4823
2029-08-28 42.9209 42.0625 43.7794
2029-08-29 42.7117 41.8574 43.5659
2029-08-30 42.4280 41.5795 43.2766
2029-08-31 42.4247 41.5762 43.2732
2029 September
2029-09-01 42.7145 41.8602 43.5688
2029-09-02 42.9816 42.1220 43.8412
2029-09-03 42.8495 41.9925 43.7064
2029-09-04 42.5649 41.7136 43.4162
2029-09-05 42.8556 41.9985 43.7127
2029-09-06 42.7133 41.8591 43.5676
2029-09-07 42.4297 41.5811 43.2782
2029-09-08 42.5310 41.6804 43.3816
2029-09-09 42.5170 41.6666 43.3673
2029-09-10 42.8074 41.9513 43.6636
2029-09-11 42.8066 41.9505 43.6628
2029-09-12 42.7145 41.8602 43.5688
2029-09-13 42.7141 41.8598 43.5684
2029-09-14 43.0059 42.1458 43.8660
2029-09-15 42.8193 41.9629 43.6757
2029-09-16 42.9483 42.0894 43.8073
2029-09-17 43.1908 42.3270 44.0546
2029-09-18 43.2884 42.4226 44.1542
2029-09-19 43.0460 42.1851 43.9069
2029-09-20 42.8603 42.0031 43.7175
2029-09-21 43.0510 42.1900 43.9121
2029-09-22 42.9380 42.0793 43.7968
2029-09-23 42.6529 41.7998 43.5059
2029-09-24 42.9442 42.0853 43.8031
2029-09-25 43.0215 42.1611 43.8819
2029-09-26 43.3154 42.4491 44.1817
2029-09-27 43.1369 42.2741 43.9996
2029-09-28 42.8504 41.9934 43.7074
2029-09-29 42.6680 41.8147 43.5214
2029-09-30 42.8747 42.0172 43.7322
2029 October
2029-10-01 42.9798 42.1202 43.8394
2029-10-02 43.2734 42.4079 44.1389
2029-10-03 43.1073 42.2451 43.9694
2029-10-04 42.8210 41.9646 43.6774
2029-10-05 42.5366 41.6859 43.3873
2029-10-06 42.6608 41.8075 43.5140
2029-10-07 42.9522 42.0931 43.8112
2029-10-08 42.6669 41.8136 43.5202
2029-10-09 42.8159 41.9596 43.6723
2029-10-10 42.5316 41.6810 43.3822
2029-10-11 42.8221 41.9657 43.6786
2029-10-12 42.8794 42.0218 43.7370
2029-10-13 42.9348 42.0761 43.7935
2029-10-14 42.6496 41.7966 43.5026
2029-10-15 42.7655 41.9102 43.6208
2029-10-16 43.0576 42.1965 43.9188
2029-10-17 42.7716 41.9162 43.6271
2029-10-18 42.4876 41.6378 43.3373
2029-10-19 42.7778 41.9223 43.6334
2029-10-20 42.4937 41.6438 43.3436
2029-10-21 42.2115 41.3673 43.0557
2029-10-22 42.4110 41.5628 43.2593
2029-10-23 42.3072 41.4611 43.1534
2029-10-24 42.3054 41.4593 43.1515
2029-10-25 42.0516 41.2105 42.8926
2029-10-26 42.3388 41.4921 43.1856
2029-10-27 42.1971 41.3532 43.0411
2029-10-28 41.9169 41.0785 42.7552
2029-10-29 42.2032 41.3591 43.0473
2029-10-30 42.2603 41.4151 43.1055
2029-10-31 42.5490 41.6980 43.3999
2029 November
2029-11-01 42.2664 41.4211 43.1117
2029-11-02 42.5551 41.7040 43.4062