> Page 5: PEN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 43.4769 42.6073 44.3464
2030-01-02 43.3202 42.4538 44.1866
2030-01-03 43.6161 42.7438 44.4884
2030-01-04 43.9140 43.0357 44.7923
2030-01-05 44.1083 43.2261 44.9905
2030-01-06 44.3560 43.4689 45.2431
2030-01-07 44.0614 43.1802 44.9426
2030-01-08 44.3624 43.4751 45.2496
2030-01-09 44.0678 43.1864 44.9491
2030-01-10 44.3688 43.4814 45.2561
2030-01-11 44.0741 43.1926 44.9556
2030-01-12 43.7814 42.9058 44.6570
2030-01-13 43.5855 42.7138 44.4572
2030-01-14 43.8832 43.0056 44.7609
2030-01-15 44.1830 43.2993 45.0667
2030-01-16 43.8896 43.0118 44.7673
2030-01-17 44.1781 43.2946 45.0617
2030-01-18 43.8847 43.0070 44.7624
2030-01-19 44.0790 43.1974 44.9606
2030-01-20 43.9005 43.0225 44.7785
2030-01-21 43.6089 42.7367 44.4811
2030-01-22 43.7692 42.8939 44.6446
2030-01-23 43.4786 42.6090 44.3481
2030-01-24 43.7291 42.8545 44.6037
2030-01-25 44.0278 43.1472 44.9083
2030-01-26 43.7354 42.8607 44.6101
2030-01-27 44.0341 43.1535 44.9148
2030-01-28 44.3349 43.4482 45.2216
2030-01-29 44.0405 43.1597 44.9213
2030-01-30 43.7480 42.8730 44.6230
2030-01-31 44.0468 43.1659 44.9278
2030 February
2030-02-01 44.2211 43.3367 45.1055
2030-02-02 44.5232 43.6327 45.4136
2030-02-03 44.2275 43.3429 45.1120
2030-02-04 44.5296 43.6390 45.4202
2030-02-05 44.2339 43.3492 45.1185
2030-02-06 44.0586 43.1774 44.9397
2030-02-07 43.8453 42.9684 44.7222
2030-02-08 43.5541 42.6830 44.4252
2030-02-09 43.8033 42.9272 44.6793
2030-02-10 43.9518 43.0728 44.8308
2030-02-11 44.2520 43.3670 45.1371
2030-02-12 44.5543 43.6632 45.4454
2030-02-13 44.6496 43.7566 45.5426
2030-02-14 44.3531 43.4660 45.2402
2030-02-15 44.0585 43.1774 44.9397
2030-02-16 44.2257 43.3412 45.1102
2030-02-17 44.0793 43.1977 44.9609
2030-02-18 44.2888 43.4030 45.1746
2030-02-19 44.4535 43.5644 45.3425
2030-02-20 44.1582 43.2751 45.0414
2030-02-21 44.4599 43.5707 45.3491
2030-02-22 44.6886 43.7948 45.5824
2030-02-23 44.3918 43.5040 45.2797
2030-02-24 44.4577 43.5686 45.3469
2030-02-25 44.1624 43.2792 45.0457
2030-02-26 44.4641 43.5748 45.3534
2030-02-27 44.1688 43.2854 45.0522
2030-02-28 44.4705 43.5811 45.3599
2030 March
2030-03-01 44.1752 43.2917 45.0587
2030-03-02 44.4769 43.5874 45.3665
2030-03-03 44.2125 43.3283 45.0968
2030-03-04 44.5146 43.6243 45.4048
2030-03-05 44.2189 43.3345 45.1033
2030-03-06 44.5210 43.6306 45.4114
2030-03-07 44.2253 43.3408 45.1098
2030-03-08 44.3440 43.4571 45.2309
2030-03-09 44.6469 43.7540 45.5399
2030-03-10 44.3504 43.4634 45.2374
2030-03-11 44.6534 43.7603 45.5464
2030-03-12 44.3568 43.4697 45.2439
2030-03-13 44.6598 43.7666 45.5530
2030-03-14 44.5552 43.6641 45.4463
2030-03-15 44.6333 43.7406 45.5260
2030-03-16 44.9382 44.0394 45.8369
2030-03-17 44.6397 43.7469 45.5325
2030-03-18 44.3433 43.4564 45.2301
2030-03-19 44.0488 43.1678 44.9297
2030-03-20 44.3496 43.4627 45.2366
2030-03-21 44.0551 43.1740 44.9362
2030-03-22 44.3560 43.4689 45.2432
2030-03-23 44.0615 43.1802 44.9427
2030-03-24 43.7694 42.8940 44.6448
2030-03-25 44.0684 43.1870 44.9498
2030-03-26 44.3694 43.4820 45.2568
2030-03-27 44.1205 43.2381 45.0029
2030-03-28 44.2070 43.3229 45.0912
2030-03-29 44.5090 43.6188 45.3992
2030-03-30 44.2134 43.3291 45.0977
2030-03-31 44.5154 43.6251 45.4057
2030 April
2030-04-01 44.5103 43.6201 45.4005
2030-04-02 44.2147 43.3304 45.0990
2030-04-03 44.3254 43.4389 45.2119
2030-04-04 44.6282 43.7356 45.5207
2030-04-05 44.9330 44.0344 45.8317
2030-04-06 45.0324 44.1317 45.9330
2030-04-07 44.7333 43.8386 45.6280
2030-04-08 45.0389 44.1381 45.9396
2030-04-09 44.7397 43.8449 45.6345
2030-04-10 45.0454 44.1444 45.9463
2030-04-11 44.7462 43.8513 45.6411
2030-04-12 44.4490 43.5600 45.3380
2030-04-13 44.7526 43.8576 45.6477
2030-04-14 44.4554 43.5663 45.3445
2030-04-15 44.4680 43.5786 45.3573
2030-04-16 44.7717 43.8763 45.6672
2030-04-17 44.4744 43.5849 45.3639
2030-04-18 44.6881 43.7943 45.5819
2030-04-19 44.9934 44.0935 45.8932
2030-04-20 44.6945 43.8006 45.5884
2030-04-21 44.9998 44.0998 45.8998
2030-04-22 45.3072 44.4011 46.2134
2030-04-23 45.1050 44.2029 46.0071
2030-04-24 44.8055 43.9094 45.7016
2030-04-25 45.1116 44.2093 46.0138
2030-04-26 44.8119 43.9157 45.7082
2030-04-27 44.5143 43.6240 45.4046
2030-04-28 44.8184 43.9220 45.7148
2030-04-29 44.5208 43.6303 45.4112
2030-04-30 44.8249 43.9284 45.7214
2030 May
2030-05-01 44.5272 43.6366 45.4177
2030-05-02 44.8313 43.9347 45.7280
2030-05-03 44.5336 43.6429 45.4243
2030-05-04 44.8378 43.9410 45.7346
2030-05-05 45.1441 44.2412 46.0470
2030-05-06 44.8443 43.9474 45.7411
2030-05-07 44.9067 44.0085 45.8048
2030-05-08 44.6084 43.7163 45.5006
2030-05-09 44.9132 44.0149 45.8114
2030-05-10 45.2200 44.3156 46.1244
2030-05-11 44.9196 44.0212 45.8180
2030-05-12 44.8584 43.9612 45.7555
2030-05-13 44.5605 43.6692 45.4517
2030-05-14 44.2645 43.3792 45.1498
2030-05-15 44.5669 43.6755 45.4582
2030-05-16 44.8713 43.9739 45.7687
2030-05-17 44.5733 43.6818 45.4648
2030-05-18 44.2773 43.3917 45.1628
2030-05-19 44.5797 43.6881 45.4713
2030-05-20 44.4514 43.5624 45.3405
2030-05-21 44.6725 43.7790 45.5659
2030-05-22 44.6506 43.7576 45.5437
2030-05-23 44.9556 44.0565 45.8548
2030-05-24 45.2462 44.3413 46.1511
2030-05-25 45.3705 44.4631 46.2779
2030-05-26 45.0691 44.1678 45.9705
2030-05-27 44.7698 43.8744 45.6652
2030-05-28 45.0756 44.1741 45.9771
2030-05-29 45.3835 44.4759 46.2912
2030-05-30 45.1915 44.2877 46.0953
2030-05-31 44.8914 43.9935 45.7892
2030 June
2030-06-01 45.1980 44.2940 46.1020
2030-06-02 44.8978 43.9999 45.7958
2030-06-03 44.9737 44.0743 45.8732
2030-06-04 45.2810 44.3753 46.1866
2030-06-05 44.9802 44.0806 45.8798
2030-06-06 45.2875 44.3817 46.1932
2030-06-07 45.0608 44.1596 45.9620
2030-06-08 45.3686 44.4613 46.2760
2030-06-09 45.6785 44.7650 46.5921
2030-06-10 45.3752 44.4677 46.2827
2030-06-11 45.4922 44.5823 46.4020
2030-06-12 45.3807 44.4730 46.2883
2030-06-13 45.6329 44.7202 46.5455
2030-06-14 45.5167 44.6064 46.4271
2030-06-15 45.8277 44.9111 46.7442
2030-06-16 46.1407 45.2179 47.0635
2030-06-17 45.8343 44.9176 46.7509
2030-06-18 45.7961 44.8801 46.7120
2030-06-19 45.4919 44.5821 46.4018
2030-06-20 45.6675 44.7542 46.5809
2030-06-21 45.9795 45.0599 46.8991
2030-06-22 45.6741 44.7606 46.5876
2030-06-23 45.9861 45.0664 46.9058
2030-06-24 46.3003 45.3742 47.2263
2030-06-25 45.9928 45.0729 46.9126
2030-06-26 45.6873 44.7736 46.6010
2030-06-27 45.8436 44.9267 46.7604
2030-06-28 45.8941 44.9762 46.8120
2030-06-29 46.2076 45.2834 47.1317
2030-06-30 45.9007 44.9827 46.8187
2030 July
2030-07-01 45.6295 44.7169 46.5421
2030-07-02 45.9412 45.0224 46.8600
2030-07-03 45.6361 44.7233 46.5488
2030-07-04 45.6620 44.7488 46.5753
2030-07-05 45.9739 45.0545 46.8934
2030-07-06 46.0526 45.1316 46.9737
2030-07-07 45.7468 44.8319 46.6617
2030-07-08 45.8295 44.9129 46.7461
2030-07-09 46.1425 45.2197 47.0654
2030-07-10 45.8361 44.9194 46.7528
2030-07-11 45.6388 44.7261 46.5516
2030-07-12 45.8883 44.9705 46.8061
2030-07-13 46.2018 45.2777 47.1258
2030-07-14 46.1618 45.2386 47.0851
2030-07-15 46.4772 45.5476 47.4067
2030-07-16 46.7946 45.8587 47.7305
2030-07-17 46.4839 45.5542 47.4135
2030-07-18 46.8014 45.8654 47.7374
2030-07-19 47.1211 46.1787 48.0635
2030-07-20 46.8081 45.8720 47.7443
2030-07-21 46.4973 45.5673 47.4272
2030-07-22 46.1885 45.2647 47.1122
2030-07-23 46.3116 45.3853 47.2378
2030-07-24 46.6279 45.6954 47.5605
2030-07-25 46.3182 45.3919 47.2446
2030-07-26 46.6346 45.7020 47.5673
2030-07-27 46.3249 45.3984 47.2514
2030-07-28 46.0858 45.1641 47.0075
2030-07-29 46.4006 45.4726 47.3286
2030-07-30 46.5641 45.6329 47.4954
2030-07-31 46.2549 45.3298 47.1800
2030 August
2030-08-01 46.2415 45.3167 47.1664
2030-08-02 46.5574 45.6263 47.4886
2030-08-03 46.7628 45.8275 47.6980
2030-08-04 46.4522 45.5231 47.3812
2030-08-05 46.6682 45.7348 47.6016
2030-08-06 46.7325 45.7978 47.6671
2030-08-07 46.8143 45.8780 47.7505
2030-08-08 47.1340 46.1914 48.0767
2030-08-09 46.8210 45.8846 47.7574
2030-08-10 46.8104 45.8742 47.7466
2030-08-11 46.9279 45.9893 47.8665
2030-08-12 46.6162 45.6839 47.5486
2030-08-13 46.9347 45.9960 47.8734
2030-08-14 46.6230 45.6905 47.5554
2030-08-15 46.5758 45.6443 47.5073
2030-08-16 46.2665 45.3411 47.1918
2030-08-17 46.5825 45.6509 47.5142
2030-08-18 46.9007 45.9627 47.8387
2030-08-19 46.5892 45.6574 47.5210
2030-08-20 46.5578 45.6266 47.4889
2030-08-21 46.8758 45.9383 47.8133
2030-08-22 46.9687 46.0293 47.9081
2030-08-23 47.2895 46.3437 48.2353
2030-08-24 46.9755 46.0359 47.9150
2030-08-25 47.2963 46.3504 48.2423
2030-08-26 46.9822 46.0426 47.9219
2030-08-27 46.9442 46.0053 47.8830
2030-08-28 47.2648 46.3195 48.2101
2030-08-29 46.9509 46.0119 47.8900
2030-08-30 47.2716 46.3262 48.2171
2030-08-31 47.4948 46.5449 48.4447
2030 September
2030-09-01 47.8193 46.8629 48.7757
2030-09-02 48.1459 47.1830 49.1088
2030-09-03 47.8262 46.8696 48.7827
2030-09-04 47.9702 47.0108 48.9296
2030-09-05 47.8457 46.8888 48.8026
2030-09-06 48.1725 47.2091 49.1360
2030-09-07 47.8994 46.9415 48.8574
2030-09-08 47.5813 46.6297 48.5330
2030-09-09 47.4336 46.4850 48.3823
2030-09-10 47.3827 46.4351 48.3304
2030-09-11 47.7064 46.7523 48.6605
2030-09-12 48.0004 47.0404 48.9604
2030-09-13 47.6816 46.7280 48.6353
2030-09-14 47.3650 46.4177 48.3122
2030-09-15 47.6885 46.7347 48.6423
2030-09-16 47.3718 46.4243 48.3192
2030-09-17 47.6954 46.7415 48.6493
2030-09-18 47.8306 46.8740 48.7872
2030-09-19 47.7971 46.8412 48.7531
2030-09-20 47.7140 46.7597 48.6683
2030-09-21 47.9532 46.9942 48.9123
2030-09-22 48.2405 47.2757 49.2053
2030-09-23 47.9201 46.9617 48.8785
2030-09-24 47.9030 46.9449 48.8610
2030-09-25 47.8476 46.8907 48.8046
2030-09-26 47.5909 46.6391 48.5427
2030-09-27 47.9160 46.9577 48.8743
2030-09-28 47.5978 46.6458 48.5497
2030-09-29 47.6512 46.6981 48.6042
2030-09-30 47.3347 46.3880 48.2814
2030 October
2030-10-01 47.6580 46.7049 48.6112
2030-10-02 47.9836 47.0239 48.9432
2030-10-03 47.9069 46.9487 48.8650
2030-10-04 47.7623 46.8070 48.7175
2030-10-05 47.8451 46.8882 48.8020
2030-10-06 48.0964 47.1345 49.0584
2030-10-07 48.0869 47.1252 49.0486
2030-10-08 48.2175 47.2532 49.1819
2030-10-09 48.0919 47.1301 49.0537
2030-10-10 47.7725 46.8170 48.7279
2030-10-11 47.6635 46.7103 48.6168
2030-10-12 47.9891 47.0293 48.9489
2030-10-13 47.6704 46.7170 48.6238
2030-10-14 47.5605 46.6093 48.5117
2030-10-15 47.7383 46.7836 48.6931
2030-10-16 47.9385 46.9797 48.8973
2030-10-17 48.2660 47.3006 49.2313
2030-10-18 47.9454 46.9865 48.9043
2030-10-19 48.2166 47.2522 49.1809
2030-10-20 48.3804 47.4128 49.3480
2030-10-21 48.0591 47.0979 49.0203
2030-10-22 48.3874 47.4196 49.3551
2030-10-23 48.0660 47.1047 49.0273
2030-10-24 47.9117 46.9534 48.8699
2030-10-25 47.7117 46.7575 48.6659
2030-10-26 47.4782 46.5286 48.4278
2030-10-27 47.8025 46.8465 48.7586
2030-10-28 47.4850 46.5353 48.4347
2030-10-29 47.2572 46.3121 48.2023
2030-10-30 47.0380 46.0972 47.9787
2030-10-31 47.3593 46.4121 48.3065
2030 November
2030-11-01 47.2336 46.2889 48.1782
2030-11-02 46.9199 45.9815 47.8583