> Page 6: PEN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 47.5279 46.5774 48.4785
2031-01-02 47.2123 46.2680 48.1565
2031-01-03 47.1373 46.1945 48.0800
2031-01-04 46.8242 45.8877 47.7607
2031-01-05 47.1441 46.2012 48.0870
2031-01-06 46.8310 45.8944 47.7676
2031-01-07 47.1509 46.2079 48.0939
2031-01-08 46.8377 45.9010 47.7745
2031-01-09 47.1577 46.2145 48.1008
2031-01-10 47.2291 46.2845 48.1737
2031-01-11 47.2981 46.3521 48.2441
2031-01-12 47.2240 46.2795 48.1684
2031-01-13 46.9103 45.9721 47.8485
2031-01-14 46.9964 46.0564 47.9363
2031-01-15 47.3174 46.3710 48.2637
2031-01-16 47.0031 46.0631 47.9432
2031-01-17 46.8644 45.9271 47.8017
2031-01-18 46.8922 45.9544 47.8301
2031-01-19 46.9961 46.0561 47.9360
2031-01-20 47.3171 46.3707 48.2634
2031-01-21 47.0028 46.0628 47.9429
2031-01-22 46.7892 45.8535 47.7250
2031-01-23 47.0035 46.0634 47.9435
2031-01-24 46.6913 45.7575 47.6251
2031-01-25 47.0103 46.0700 47.9505
2031-01-26 46.6980 45.7641 47.6320
2031-01-27 46.3879 45.4601 47.3157
2031-01-28 46.4861 45.5564 47.4158
2031-01-29 46.5413 45.6105 47.4721
2031-01-30 46.8592 45.9220 47.7964
2031-01-31 46.5480 45.6170 47.4790
2031 February
2031-02-01 46.8539 45.9168 47.7910
2031-02-02 46.5427 45.6119 47.4736
2031-02-03 46.6463 45.7133 47.5792
2031-02-04 46.9649 46.0256 47.9042
2031-02-05 47.2857 46.3400 48.2314
2031-02-06 46.9717 46.0322 47.9111
2031-02-07 46.9031 45.9650 47.8411
2031-02-08 47.0113 46.0711 47.9515
2031-02-09 47.3324 46.3858 48.2791
2031-02-10 47.0181 46.0777 47.9584
2031-02-11 47.0651 46.1238 48.0064
2031-02-12 47.3866 46.4388 48.3343
2031-02-13 47.0719 46.1304 48.0133
2031-02-14 47.3934 46.4455 48.3413
2031-02-15 47.0786 46.1371 48.0202
2031-02-16 47.4002 46.4522 48.3482
2031-02-17 47.0854 46.1437 48.0271
2031-02-18 47.4071 46.4589 48.3552
2031-02-19 47.7309 46.7763 48.6855
2031-02-20 47.4139 46.4656 48.3622
2031-02-21 47.3992 46.4512 48.3472
2031-02-22 47.7230 46.7685 48.6774
2031-02-23 47.9116 46.9533 48.8698
2031-02-24 48.2388 47.2741 49.2036
2031-02-25 47.9185 46.9601 48.8768
2031-02-26 47.6891 46.7353 48.6429
2031-02-27 47.3724 46.4249 48.3198
2031-02-28 47.6959 46.7420 48.6499
2031 March
2031-03-01 48.0165 47.0562 48.9769
2031-03-02 47.6976 46.7437 48.6516
2031-03-03 47.7396 46.7848 48.6944
2031-03-04 47.4225 46.4741 48.3710
2031-03-05 47.4505 46.5015 48.3995
2031-03-06 47.7746 46.8191 48.7301
2031-03-07 47.4573 46.5082 48.4065
2031-03-08 47.4740 46.5245 48.4234
2031-03-09 47.3027 46.3566 48.2487
2031-03-10 47.6258 46.6733 48.5783
2031-03-11 47.9511 46.9921 48.9101
2031-03-12 48.0072 47.0471 48.9674
2031-03-13 47.6884 46.7346 48.6421
2031-03-14 48.0141 47.0538 48.9744
2031-03-15 47.8934 46.9356 48.8513
2031-03-16 48.2206 47.2562 49.1850
2031-03-17 47.9003 46.9423 48.8584
2031-03-18 47.5822 46.6306 48.5339
2031-03-19 47.9073 46.9491 48.8654
2031-03-20 47.5891 46.6373 48.5409
2031-03-21 47.9142 46.9559 48.8724
2031-03-22 47.5959 46.6440 48.5479
2031-03-23 47.3919 46.4440 48.3397
2031-03-24 47.4741 46.5246 48.4236
2031-03-25 47.2026 46.2585 48.1466
2031-03-26 47.5250 46.5745 48.4755
2031-03-27 47.2094 46.2652 48.1536
2031-03-28 47.4954 46.5455 48.4453
2031-03-29 47.1800 46.2364 48.1236
2031-03-30 47.2520 46.3070 48.1971
2031-03-31 47.5748 46.6233 48.5263
2031 April
2031-04-01 47.2588 46.3137 48.2040
2031-04-02 47.3664 46.4191 48.3137
2031-04-03 47.3561 46.4090 48.3032
2031-04-04 47.6796 46.7260 48.6332
2031-04-05 48.0053 47.0452 48.9654
2031-04-06 47.6864 46.7327 48.6402
2031-04-07 47.5241 46.5737 48.4746
2031-04-08 47.2537 46.3086 48.1988
2031-04-09 47.5765 46.6249 48.5280
2031-04-10 47.9015 46.9434 48.8595
2031-04-11 47.7566 46.8015 48.7118
2031-04-12 47.4395 46.4907 48.3883
2031-04-13 47.4317 46.4831 48.3803
2031-04-14 47.4814 46.5317 48.4310
2031-04-15 47.8057 46.8496 48.7618
2031-04-16 47.7302 46.7756 48.6848
2031-04-17 47.7039 46.7498 48.6580
2031-04-18 47.3871 46.4394 48.3348
2031-04-19 47.1096 46.1674 48.0518
2031-04-20 47.4314 46.4828 48.3801
2031-04-21 47.1164 46.1741 48.0588
2031-04-22 47.4383 46.4895 48.3870
2031-04-23 47.4537 46.5046 48.4027
2031-04-24 47.7778 46.8223 48.7334
2031-04-25 47.7378 46.7831 48.6926
2031-04-26 47.5943 46.6424 48.5462
2031-04-27 47.2782 46.3326 48.2238
2031-04-28 47.2220 46.2775 48.1664
2031-04-29 47.5445 46.5936 48.4954
2031-04-30 47.8693 46.9119 48.8267
2031 May
2031-05-01 47.5514 46.6004 48.5024
2031-05-02 47.5750 46.6235 48.5265
2031-05-03 47.6772 46.7237 48.6308
2031-05-04 47.5101 46.5599 48.4603
2031-05-05 47.8347 46.8780 48.7914
2031-05-06 47.5170 46.5666 48.4673
2031-05-07 47.5877 46.6359 48.5394
2031-05-08 47.5618 46.6106 48.5130
2031-05-09 47.8867 46.9289 48.8444
2031-05-10 47.6473 46.6944 48.6003
2031-05-11 47.3309 46.3843 48.2775
2031-05-12 47.1318 46.1892 48.0745
2031-05-13 47.4538 46.5047 48.4029
2031-05-14 47.7779 46.8224 48.7335
2031-05-15 47.7982 46.8422 48.7541
2031-05-16 47.8557 46.8985 48.8128
2031-05-17 47.5378 46.5871 48.4886
2031-05-18 47.7388 46.7840 48.6936
2031-05-19 48.0649 47.1036 49.0262
2031-05-20 47.7457 46.7908 48.7006
2031-05-21 48.0718 47.1104 49.0333
2031-05-22 48.1443 47.1814 49.1072
2031-05-23 48.1808 47.2172 49.1445
2031-05-24 47.8609 46.9036 48.8181
2031-05-25 47.5430 46.5921 48.4939
2031-05-26 47.4805 46.5308 48.4301
2031-05-27 47.4201 46.4717 48.3685
2031-05-28 47.7440 46.7891 48.6989
2031-05-29 47.5003 46.5503 48.4503
2031-05-30 47.8248 46.8683 48.7813
2031-05-31 47.5072 46.5570 48.4573
2031 June
2031-06-01 47.4563 46.5072 48.4054
2031-06-02 47.3133 46.3670 48.2596
2031-06-03 47.6365 46.6838 48.5892
2031-06-04 47.3560 46.4089 48.3031
2031-06-05 47.0415 46.1006 47.9823
2031-06-06 47.3628 46.4155 48.3101
2031-06-07 47.0482 46.1073 47.9892
2031-06-08 47.3696 46.4222 48.3170
2031-06-09 47.0550 46.1139 47.9961
2031-06-10 46.7507 45.8157 47.6857
2031-06-11 47.0700 46.1286 48.0114
2031-06-12 47.3916 46.4437 48.3394
2031-06-13 47.3545 46.4074 48.3015
2031-06-14 47.1244 46.1819 48.0669
2031-06-15 46.9368 45.9981 47.8755
2031-06-16 47.0258 46.0853 47.9663
2031-06-17 47.3470 46.4001 48.2939
2031-06-18 47.6704 46.7170 48.6238
2031-06-19 47.3538 46.4068 48.3009
2031-06-20 47.3830 46.4353 48.3307
2031-06-21 47.7067 46.7525 48.6608
2031-06-22 47.3898 46.4420 48.3376
2031-06-23 47.7136 46.7593 48.6678
2031-06-24 47.7279 46.7734 48.6825
2031-06-25 47.4110 46.4627 48.3592
2031-06-26 47.0961 46.1542 48.0380
2031-06-27 47.4178 46.4694 48.3661
2031-06-28 47.4040 46.4559 48.3521
2031-06-29 47.2744 46.3289 48.2199
2031-06-30 46.9605 46.0213 47.8997
2031 July
2031-07-01 46.9854 46.0456 47.9251
2031-07-02 47.3063 46.3602 48.2524
2031-07-03 47.3703 46.4229 48.3178
2031-07-04 47.3703 46.4229 48.3178
2031-07-05 47.6939 46.7401 48.6478
2031-07-06 47.8106 46.8544 48.7668
2031-07-07 47.7286 46.7740 48.6832
2031-07-08 47.5741 46.6226 48.5255
2031-07-09 47.5741 46.6226 48.5255
2031-07-10 47.5741 46.6226 48.5255
2031-07-11 47.5756 46.6241 48.5271
2031-07-12 47.5756 46.6241 48.5271
2031-07-13 47.5759 46.6244 48.5274
2031-07-14 47.2599 46.3147 48.2051
2031-07-15 47.5827 46.6311 48.5344
2031-07-16 47.5827 46.6311 48.5344
2031-07-17 47.2667 46.3214 48.2121
2031-07-18 47.2546 46.3095 48.1997
2031-07-19 47.2546 46.3095 48.1997
2031-07-20 47.3995 46.4515 48.3475
2031-07-21 47.4406 46.4917 48.3894
2031-07-22 47.3129 46.3666 48.2592
2031-07-23 47.2905 46.3447 48.2363
2031-07-24 47.2911 46.3453 48.2370
2031-07-25 47.1169 46.1746 48.0593
2031-07-26 47.1256 46.1831 48.0681
2031-07-27 46.8490 45.9121 47.7860
2031-07-28 47.1691 46.2257 48.1124
2031-07-29 47.4394 46.4906 48.3882
2031-07-30 47.7634 46.8082 48.7187
2031-07-31 47.5329 46.5823 48.4836
2031 August
2031-08-01 47.5329 46.5823 48.4836
2031-08-02 47.8576 46.9005 48.8148
2031-08-03 48.0406 47.0798 49.0014
2031-08-04 48.2524 47.2874 49.2175
2031-08-05 47.9320 46.9733 48.8906
2031-08-06 48.0113 47.0511 48.9716
2031-08-07 48.3393 47.3725 49.3061
2031-08-08 48.2660 47.3007 49.2313
2031-08-09 48.3887 47.4209 49.3564
2031-08-10 48.3887 47.4209 49.3564
2031-08-11 48.3220 47.3556 49.2884
2031-08-12 48.0961 47.1342 49.0580
2031-08-13 48.2798 47.3142 49.2454
2031-08-14 48.2222 47.2577 49.1866
2031-08-15 48.2254 47.2609 49.1899
2031-08-16 48.4872 47.5175 49.4570
2031-08-17 48.6461 47.6731 49.6190
2031-08-18 48.3373 47.3705 49.3040
2031-08-19 48.6675 47.6941 49.6408
2031-08-20 48.6047 47.6326 49.5768
2031-08-21 48.3355 47.3688 49.3022
2031-08-22 48.6211 47.6487 49.5935
2031-08-23 48.5931 47.6212 49.5649
2031-08-24 48.7387 47.7639 49.7134
2031-08-25 49.0716 48.0902 50.0530
2031-08-26 48.7457 47.7708 49.7206
2031-08-27 49.0787 48.0971 50.0602
2031-08-28 48.7527 47.7777 49.7278
2031-08-29 49.0417 48.0609 50.0226
2031-08-30 49.1533 48.1703 50.1364
2031-08-31 49.3761 48.3886 50.3636
2031 September
2031-09-01 49.7134 48.7191 50.7076
2031-09-02 49.5592 48.5680 50.5504
2031-09-03 49.5592 48.5680 50.5504
2031-09-04 49.5089 48.5187 50.4991
2031-09-05 49.5417 48.5509 50.5326
2031-09-06 49.4691 48.4797 50.4585
2031-09-07 49.4559 48.4667 50.4450
2031-09-08 49.4435 48.4546 50.4323
2031-09-09 49.3593 48.3721 50.3465
2031-09-10 49.3252 48.3387 50.3117
2031-09-11 49.5618 48.5706 50.5531
2031-09-12 49.5187 48.5284 50.5091
2031-09-13 49.7157 48.7214 50.7101
2031-09-14 49.9509 48.9519 50.9499
2031-09-15 50.0287 49.0281 51.0293
2031-09-16 49.8008 48.8048 50.7968
2031-09-17 49.6889 48.6951 50.6827
2031-09-18 49.9243 48.9258 50.9228
2031-09-19 49.8171 48.8207 50.8134
2031-09-20 49.6342 48.6415 50.6269
2031-09-21 49.8595 48.8623 50.8567
2031-09-22 49.5284 48.5378 50.5190
2031-09-23 49.2776 48.2920 50.2631
2031-09-24 49.2374 48.2527 50.2222
2031-09-25 49.5738 48.5823 50.5653
2031-09-26 49.3192 48.3328 50.3056
2031-09-27 49.1039 48.1218 50.0860
2031-09-28 48.7778 47.8022 49.7533
2031-09-29 49.1110 48.1287 50.0932
2031-09-30 49.0097 48.0295 49.9899
2031 October
2031-10-01 49.2603 48.2751 50.2455
2031-10-02 49.3353 48.3485 50.3220
2031-10-03 49.0076 48.0274 49.9878
2031-10-04 48.6821 47.7085 49.6558
2031-10-05 48.3588 47.3916 49.3260
2031-10-06 48.6891 47.7154 49.6629
2031-10-07 48.5560 47.5848 49.5271
2031-10-08 48.4215 47.4531 49.3899
2031-10-09 48.4813 47.5117 49.4510
2031-10-10 48.4375 47.4687 49.4062
2031-10-11 48.1158 47.1534 49.0781
2031-10-12 48.4444 47.4755 49.4133
2031-10-13 48.5510 47.5799 49.5220
2031-10-14 48.6494 47.6764 49.6224
2031-10-15 48.9257 47.9472 49.9042
2031-10-16 48.9257 47.9472 49.9042
2031-10-17 48.8798 47.9022 49.8574
2031-10-18 48.9231 47.9446 49.9015
2031-10-19 48.9720 47.9925 49.9514
2031-10-20 48.9680 47.9887 49.9474
2031-10-21 48.9680 47.9887 49.9474
2031-10-22 48.9696 47.9902 49.9490
2031-10-23 48.9696 47.9902 49.9490
2031-10-24 48.9696 47.9902 49.9490
2031-10-25 48.9752 47.9957 49.9547
2031-10-26 48.9852 48.0055 49.9649
2031-10-27 49.1284 48.1459 50.1110
2031-10-28 49.1331 48.1504 50.1157
2031-10-29 49.2914 48.3056 50.2773
2031-10-30 49.2914 48.3056 50.2773
2031-10-31 49.4205 48.4321 50.4089
2031 November
2031-11-01 49.1494 48.1664 50.1324
2031-11-02 49.0160 48.0356 49.9963