> Page 2: PEN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0269 1.9864 2.0674
2027-01-02 2.0383 1.9976 2.0791
2027-01-03 2.0270 1.9864 2.0675
2027-01-04 2.0384 1.9976 2.0792
2027-01-05 2.0499 2.0089 2.0909
2027-01-06 2.0385 1.9977 2.0793
2027-01-07 2.0500 2.0090 2.0910
2027-01-08 2.0615 2.0203 2.1028
2027-01-09 2.0501 2.0091 2.0911
2027-01-10 2.0498 2.0088 2.0908
2027-01-11 2.0508 2.0098 2.0918
2027-01-12 2.0623 2.0211 2.1036
2027-01-13 2.0509 2.0098 2.0919
2027-01-14 2.0548 2.0137 2.0958
2027-01-15 2.0663 2.0250 2.1077
2027-01-16 2.0643 2.0230 2.1056
2027-01-17 2.0660 2.0247 2.1073
2027-01-18 2.0545 2.0134 2.0956
2027-01-19 2.0590 2.0178 2.1002
2027-01-20 2.0645 2.0232 2.1058
2027-01-21 2.0727 2.0313 2.1142
2027-01-22 2.0612 2.0200 2.1024
2027-01-23 2.0728 2.0313 2.1143
2027-01-24 2.0613 2.0200 2.1025
2027-01-25 2.0534 2.0124 2.0945
2027-01-26 2.0583 2.0171 2.0995
2027-01-27 2.0521 2.0111 2.0932
2027-01-28 2.0407 1.9999 2.0815
2027-01-29 2.0442 2.0034 2.0851
2027-01-30 2.0520 2.0110 2.0931
2027-01-31 2.0415 2.0006 2.0823
2027 February
2027-02-01 2.0530 2.0119 2.0940
2027-02-02 2.0416 2.0007 2.0824
2027-02-03 2.0302 1.9896 2.0708
2027-02-04 2.0213 1.9809 2.0617
2027-02-05 2.0180 1.9777 2.0584
2027-02-06 2.0294 1.9888 2.0700
2027-02-07 2.0181 1.9777 2.0585
2027-02-08 2.0295 1.9889 2.0701
2027-02-09 2.0182 1.9778 2.0585
2027-02-10 2.0296 1.9890 2.0702
2027-02-11 2.0410 2.0002 2.0818
2027-02-12 2.0296 1.9890 2.0702
2027-02-13 2.0330 1.9923 2.0736
2027-02-14 2.0238 1.9834 2.0643
2027-02-15 2.0353 1.9946 2.0760
2027-02-16 2.0467 2.0058 2.0877
2027-02-17 2.0353 1.9946 2.0760
2027-02-18 2.0406 1.9998 2.0814
2027-02-19 2.0293 1.9887 2.0698
2027-02-20 2.0267 1.9862 2.0672
2027-02-21 2.0381 1.9974 2.0789
2027-02-22 2.0496 2.0086 2.0906
2027-02-23 2.0382 1.9975 2.0790
2027-02-24 2.0412 2.0004 2.0820
2027-02-25 2.0527 2.0117 2.0938
2027-02-26 2.0643 2.0230 2.1056
2027-02-27 2.0538 2.0127 2.0948
2027-02-28 2.0604 2.0192 2.1016
2027 March
2027-03-01 2.0714 2.0300 2.1128
2027-03-02 2.0831 2.0414 2.1247
2027-03-03 2.0948 2.0529 2.1367
2027-03-04 2.0832 2.0415 2.1248
2027-03-05 2.0852 2.0435 2.1269
2027-03-06 2.0969 2.0550 2.1389
2027-03-07 2.0852 2.0435 2.1270
2027-03-08 2.0818 2.0401 2.1234
2027-03-09 2.0935 2.0516 2.1354
2027-03-10 2.0965 2.0546 2.1384
2027-03-11 2.0898 2.0480 2.1316
2027-03-12 2.0985 2.0566 2.1405
2027-03-13 2.1104 2.0682 2.1526
2027-03-14 2.0986 2.0567 2.1406
2027-03-15 2.1105 2.0682 2.1527
2027-03-16 2.1118 2.0696 2.1541
2027-03-17 2.1093 2.0671 2.1515
2027-03-18 2.1212 2.0787 2.1636
2027-03-19 2.1094 2.0672 2.1515
2027-03-20 2.1177 2.0753 2.1600
2027-03-21 2.1138 2.0715 2.1561
2027-03-22 2.1029 2.0608 2.1449
2027-03-23 2.1147 2.0724 2.1570
2027-03-24 2.1029 2.0609 2.1450
2027-03-25 2.1148 2.0725 2.1571
2027-03-26 2.1030 2.0610 2.1451
2027-03-27 2.0981 2.0561 2.1401
2027-03-28 2.0929 2.0511 2.1348
2027-03-29 2.0971 2.0552 2.1391
2027-03-30 2.0912 2.0494 2.1330
2027-03-31 2.0925 2.0506 2.1343
2027 April
2027-04-01 2.1043 2.0622 2.1464
2027-04-02 2.1162 2.0738 2.1585
2027-04-03 2.1044 2.0623 2.1465
2027-04-04 2.0927 2.0508 2.1345
2027-04-05 2.0957 2.0538 2.1376
2027-04-06 2.0942 2.0523 2.1361
2027-04-07 2.1060 2.0639 2.1481
2027-04-08 2.0943 2.0524 2.1362
2027-04-09 2.0948 2.0529 2.1367
2027-04-10 2.1066 2.0644 2.1487
2027-04-11 2.0949 2.0530 2.1367
2027-04-12 2.1011 2.0590 2.1431
2027-04-13 2.1129 2.0707 2.1552
2027-04-14 2.1012 2.0591 2.1432
2027-04-15 2.1126 2.0704 2.1549
2027-04-16 2.1158 2.0735 2.1581
2027-04-17 2.1278 2.0852 2.1703
2027-04-18 2.1159 2.0736 2.1582
2027-04-19 2.1152 2.0729 2.1575
2027-04-20 2.1152 2.0729 2.1575
2027-04-21 2.1160 2.0737 2.1583
2027-04-22 2.1220 2.0796 2.1645
2027-04-23 2.1206 2.0782 2.1631
2027-04-24 2.1254 2.0829 2.1679
2027-04-25 2.1293 2.0867 2.1719
2027-04-26 2.1413 2.0985 2.1841
2027-04-27 2.1534 2.1103 2.1964
2027-04-28 2.1414 2.0986 2.1842
2027-04-29 2.1316 2.0889 2.1742
2027-04-30 2.1297 2.0871 2.1723
2027 May
2027-05-01 2.1384 2.0956 2.1812
2027-05-02 2.1505 2.1075 2.1935
2027-05-03 2.1385 2.0957 2.1813
2027-05-04 2.1506 2.1075 2.1936
2027-05-05 2.1487 2.1057 2.1916
2027-05-06 2.1441 2.1012 2.1870
2027-05-07 2.1562 2.1131 2.1993
2027-05-08 2.1683 2.1250 2.2117
2027-05-09 2.1563 2.1132 2.1994
2027-05-10 2.1677 2.1244 2.2111
2027-05-11 2.1800 2.1364 2.2236
2027-05-12 2.1678 2.1245 2.2112
2027-05-13 2.1558 2.1126 2.1989
2027-05-14 2.1620 2.1188 2.2052
2027-05-15 2.1650 2.1217 2.2083
2027-05-16 2.1694 2.1261 2.2128
2027-05-17 2.1817 2.1380 2.2253
2027-05-18 2.1695 2.1261 2.2129
2027-05-19 2.1762 2.1327 2.2197
2027-05-20 2.1690 2.1256 2.2124
2027-05-21 2.1608 2.1176 2.2041
2027-05-22 2.1730 2.1296 2.2165
2027-05-23 2.1609 2.1177 2.2041
2027-05-24 2.1629 2.1196 2.2062
2027-05-25 2.1646 2.1213 2.2079
2027-05-26 2.1721 2.1286 2.2155
2027-05-27 2.1843 2.1406 2.2280
2027-05-28 2.1722 2.1287 2.2156
2027-05-29 2.1668 2.1235 2.2102
2027-05-30 2.1790 2.1355 2.2226
2027-05-31 2.1846 2.1409 2.2283
2027 June
2027-06-01 2.1969 2.1530 2.2408
2027-06-02 2.1847 2.1410 2.2284
2027-06-03 2.1970 2.1531 2.2409
2027-06-04 2.1848 2.1411 2.2285
2027-06-05 2.1856 2.1419 2.2293
2027-06-06 2.1979 2.1540 2.2419
2027-06-07 2.1857 2.1420 2.2294
2027-06-08 2.1858 2.1421 2.2296
2027-06-09 2.1982 2.1542 2.2421
2027-06-10 2.1972 2.1532 2.2411
2027-06-11 2.2096 2.1654 2.2537
2027-06-12 2.1973 2.1533 2.2412
2027-06-13 2.2042 2.1602 2.2483
2027-06-14 2.2167 2.1723 2.2610
2027-06-15 2.2292 2.1846 2.2738
2027-06-16 2.2305 2.1859 2.2751
2027-06-17 2.2181 2.1737 2.2624
2027-06-18 2.2057 2.1616 2.2498
2027-06-19 2.2072 2.1630 2.2513
2027-06-20 2.2143 2.1700 2.2586
2027-06-21 2.2268 2.1822 2.2713
2027-06-22 2.2144 2.1701 2.2587
2027-06-23 2.2180 2.1737 2.2624
2027-06-24 2.2305 2.1859 2.2752
2027-06-25 2.2181 2.1738 2.2625
2027-06-26 2.2306 2.1860 2.2752
2027-06-27 2.2385 2.1937 2.2833
2027-06-28 2.2397 2.1949 2.2845
2027-06-29 2.2316 2.1870 2.2763
2027-06-30 2.2376 2.1929 2.2824
2027 July
2027-07-01 2.2406 2.1958 2.2854
2027-07-02 2.2281 2.1836 2.2727
2027-07-03 2.2362 2.1914 2.2809
2027-07-04 2.2349 2.1902 2.2796
2027-07-05 2.2224 2.1780 2.2669
2027-07-06 2.2350 2.1903 2.2797
2027-07-07 2.2225 2.1781 2.2670
2027-07-08 2.2351 2.1904 2.2798
2027-07-09 2.2226 2.1782 2.2671
2027-07-10 2.2352 2.1904 2.2799
2027-07-11 2.2478 2.2028 2.2927
2027-07-12 2.2472 2.2023 2.2922
2027-07-13 2.2439 2.1991 2.2888
2027-07-14 2.2486 2.2036 2.2936
2027-07-15 2.2361 2.1914 2.2809
2027-07-16 2.2237 2.1792 2.2682
2027-07-17 2.2362 2.1915 2.2809
2027-07-18 2.2485 2.2035 2.2935
2027-07-19 2.2360 2.1913 2.2807
2027-07-20 2.2396 2.1948 2.2844
2027-07-21 2.2515 2.2064 2.2965
2027-07-22 2.2389 2.1942 2.2837
2027-07-23 2.2413 2.1965 2.2862
2027-07-24 2.2345 2.1899 2.2792
2027-07-25 2.2262 2.1817 2.2707
2027-07-26 2.2387 2.1940 2.2835
2027-07-27 2.2263 2.1817 2.2708
2027-07-28 2.2326 2.1880 2.2773
2027-07-29 2.2255 2.1810 2.2700
2027-07-30 2.2131 2.1688 2.2573
2027-07-31 2.2256 2.1810 2.2701
2027 August
2027-08-01 2.2132 2.1689 2.2574
2027-08-02 2.2099 2.1657 2.2541
2027-08-03 2.1992 2.1552 2.2432
2027-08-04 2.1996 2.1556 2.2436
2027-08-05 2.1949 2.1510 2.2388
2027-08-06 2.1827 2.1390 2.2263
2027-08-07 2.1899 2.1461 2.2337
2027-08-08 2.1860 2.1423 2.2297
2027-08-09 2.1983 2.1543 2.2423
2027-08-10 2.2107 2.1665 2.2549
2027-08-11 2.1984 2.1544 2.2424
2027-08-12 2.1862 2.1424 2.2299
2027-08-13 2.1884 2.1446 2.2322
2027-08-14 2.1762 2.1327 2.2198
2027-08-15 2.1786 2.1350 2.2221
2027-08-16 2.1678 2.1245 2.2112
2027-08-17 2.1798 2.1362 2.2234
2027-08-18 2.1921 2.1483 2.2360
2027-08-19 2.1799 2.1363 2.2235
2027-08-20 2.1922 2.1484 2.2361
2027-08-21 2.1800 2.1364 2.2236
2027-08-22 2.1841 2.1405 2.2278
2027-08-23 2.1873 2.1435 2.2310
2027-08-24 2.1870 2.1433 2.2308
2027-08-25 2.1808 2.1372 2.2244
2027-08-26 2.1931 2.1492 2.2370
2027-08-27 2.1941 2.1502 2.2380
2027-08-28 2.1943 2.1504 2.2381
2027-08-29 2.2066 2.1625 2.2508
2027-08-30 2.2191 2.1747 2.2634
2027-08-31 2.2067 2.1626 2.2508
2027 September
2027-09-01 2.2096 2.1654 2.2538
2027-09-02 2.1973 2.1534 2.2412
2027-09-03 2.1982 2.1542 2.2422
2027-09-04 2.2106 2.1664 2.2548
2027-09-05 2.1983 2.1543 2.2423
2027-09-06 2.2107 2.1665 2.2549
2027-09-07 2.2091 2.1649 2.2532
2027-09-08 2.2076 2.1634 2.2517
2027-09-09 2.1953 2.1514 2.2392
2027-09-10 2.2040 2.1599 2.2481
2027-09-11 2.1918 2.1479 2.2356
2027-09-12 2.2041 2.1600 2.2482
2027-09-13 2.1918 2.1480 2.2357
2027-09-14 2.1982 2.1542 2.2422
2027-09-15 2.1860 2.1422 2.2297
2027-09-16 2.1738 2.1303 2.2173
2027-09-17 2.1784 2.1349 2.2220
2027-09-18 2.1907 2.1469 2.2345
2027-09-19 2.1785 2.1350 2.2221
2027-09-20 2.1908 2.1470 2.2346
2027-09-21 2.1855 2.1418 2.2292
2027-09-22 2.1733 2.1299 2.2168
2027-09-23 2.1755 2.1320 2.2190
2027-09-24 2.1877 2.1440 2.2315
2027-09-25 2.1756 2.1321 2.2191
2027-09-26 2.1878 2.1441 2.2316
2027-09-27 2.1757 2.1321 2.2192
2027-09-28 2.1635 2.1203 2.2068
2027-09-29 2.1757 2.1322 2.2193
2027-09-30 2.1880 2.1443 2.2318
2027 October
2027-10-01 2.1758 2.1323 2.2193
2027-10-02 2.1881 2.1443 2.2319
2027-10-03 2.1889 2.1451 2.2326
2027-10-04 2.2012 2.1572 2.2452
2027-10-05 2.2136 2.1693 2.2579
2027-10-06 2.2013 2.1573 2.2453
2027-10-07 2.2006 2.1566 2.2446
2027-10-08 2.1884 2.1446 2.2321
2027-10-09 2.2007 2.1567 2.2447
2027-10-10 2.1987 2.1547 2.2427
2027-10-11 2.1865 2.1427 2.2302
2027-10-12 2.1893 2.1456 2.2331
2027-10-13 2.1772 2.1336 2.2207
2027-10-14 2.1894 2.1456 2.2332
2027-10-15 2.1772 2.1337 2.2208
2027-10-16 2.1895 2.1457 2.2333
2027-10-17 2.1773 2.1338 2.2209
2027-10-18 2.1896 2.1458 2.2334
2027-10-19 2.1906 2.1468 2.2344
2027-10-20 2.1899 2.1461 2.2337
2027-10-21 2.1931 2.1493 2.2370
2027-10-22 2.1809 2.1373 2.2246
2027-10-23 2.1811 2.1375 2.2247
2027-10-24 2.1934 2.1495 2.2373
2027-10-25 2.1812 2.1376 2.2248
2027-10-26 2.1690 2.1257 2.2124
2027-10-27 2.1704 2.1270 2.2138
2027-10-28 2.1678 2.1244 2.2112
2027-10-29 2.1800 2.1364 2.2236
2027-10-30 2.1679 2.1245 2.2112
2027-10-31 2.1563 2.1132 2.1994
2027 November
2027-11-01 2.1643 2.1210 2.2076
2027-11-02 2.1594 2.1162 2.2026
2027-11-03 2.1716 2.1282 2.2150