> Page 1: PEN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9783 1.9387 2.0178
2026-01-02 1.9783 1.9387 2.0179
2026-01-03 1.9707 1.9313 2.0101
2026-01-04 1.9682 1.9288 2.0075
2026-01-05 1.9734 1.9339 2.0129
2026-01-06 1.9667 1.9273 2.0060
2026-01-07 1.9778 1.9382 2.0173
2026-01-08 1.9889 1.9491 2.0287
2026-01-09 1.9778 1.9383 2.0174
2026-01-10 1.9768 1.9373 2.0163
2026-01-11 1.9747 1.9352 2.0142
2026-01-12 1.9858 1.9461 2.0255
2026-01-13 1.9943 1.9544 2.0342
2026-01-14 2.0055 1.9654 2.0456
2026-01-15 1.9944 1.9545 2.0342
2026-01-16 1.9833 1.9436 2.0229
2026-01-17 1.9792 1.9396 2.0188
2026-01-18 1.9682 1.9288 2.0075
2026-01-19 1.9680 1.9286 2.0074
2026-01-20 1.9750 1.9355 2.0145
2026-01-21 1.9640 1.9248 2.0033
2026-01-22 1.9706 1.9312 2.0100
2026-01-23 1.9683 1.9289 2.0077
2026-01-24 1.9600 1.9208 1.9992
2026-01-25 1.9711 1.9317 2.0105
2026-01-26 1.9601 1.9209 1.9993
2026-01-27 1.9712 1.9317 2.0106
2026-01-28 1.9625 1.9233 2.0018
2026-01-29 1.9636 1.9243 2.0029
2026-01-30 1.9598 1.9206 1.9990
2026-01-31 1.9489 1.9099 1.9879
2026 February
2026-02-01 1.9599 1.9207 1.9991
2026-02-02 1.9584 1.9192 1.9976
2026-02-03 1.9609 1.9216 2.0001
2026-02-04 1.9685 1.9291 2.0079
2026-02-05 1.9675 1.9282 2.0069
2026-02-06 1.9786 1.9390 2.0182
2026-02-07 1.9676 1.9282 2.0069
2026-02-08 1.9575 1.9183 1.9966
2026-02-09 1.9631 1.9238 2.0023
2026-02-10 1.9638 1.9246 2.0031
2026-02-11 1.9529 1.9138 1.9920
2026-02-12 1.9517 1.9127 1.9907
2026-02-13 1.9602 1.9210 1.9994
2026-02-14 1.9567 1.9176 1.9958
2026-02-15 1.9518 1.9128 1.9909
2026-02-16 1.9441 1.9052 1.9830
2026-02-17 1.9551 1.9160 1.9942
2026-02-18 1.9442 1.9053 1.9831
2026-02-19 1.9416 1.9028 1.9805
2026-02-20 1.9475 1.9085 1.9864
2026-02-21 1.9440 1.9051 1.9828
2026-02-22 1.9522 1.9132 1.9913
2026-02-23 1.9452 1.9063 1.9841
2026-02-24 1.9412 1.9024 1.9800
2026-02-25 1.9522 1.9131 1.9912
2026-02-26 1.9483 1.9093 1.9872
2026-02-27 1.9441 1.9053 1.9830
2026-02-28 1.9411 1.9022 1.9799
2026 March
2026-03-01 1.9337 1.8951 1.9724
2026-03-02 1.9342 1.8955 1.9728
2026-03-03 1.9370 1.8982 1.9757
2026-03-04 1.9337 1.8950 1.9724
2026-03-05 1.9337 1.8950 1.9724
2026-03-06 1.9393 1.9005 1.9781
2026-03-07 1.9315 1.8929 1.9701
2026-03-08 1.9424 1.9035 1.9812
2026-03-09 1.9419 1.9030 1.9807
2026-03-10 1.9493 1.9104 1.9883
2026-03-11 1.9603 1.9211 1.9995
2026-03-12 1.9714 1.9320 2.0108
2026-03-13 1.9825 1.9428 2.0221
2026-03-14 1.9833 1.9436 2.0230
2026-03-15 1.9722 1.9328 2.0117
2026-03-16 1.9834 1.9437 2.0230
2026-03-17 1.9760 1.9365 2.0156
2026-03-18 1.9757 1.9362 2.0152
2026-03-19 1.9647 1.9254 2.0040
2026-03-20 1.9601 1.9209 1.9993
2026-03-21 1.9617 1.9225 2.0009
2026-03-22 1.9728 1.9333 2.0122
2026-03-23 1.9618 1.9225 2.0010
2026-03-24 1.9728 1.9334 2.0123
2026-03-25 1.9680 1.9286 2.0073
2026-03-26 1.9653 1.9260 2.0046
2026-03-27 1.9567 1.9176 1.9958
2026-03-28 1.9620 1.9228 2.0012
2026-03-29 1.9589 1.9197 1.9981
2026-03-30 1.9592 1.9200 1.9984
2026-03-31 1.9483 1.9093 1.9872
2026 April
2026-04-01 1.9496 1.9106 1.9886
2026-04-02 1.9577 1.9186 1.9969
2026-04-03 1.9688 1.9294 2.0081
2026-04-04 1.9708 1.9314 2.0102
2026-04-05 1.9598 1.9206 1.9990
2026-04-06 1.9709 1.9314 2.0103
2026-04-07 1.9599 1.9207 1.9991
2026-04-08 1.9630 1.9237 2.0022
2026-04-09 1.9708 1.9314 2.0102
2026-04-10 1.9598 1.9206 1.9990
2026-04-11 1.9709 1.9315 2.0103
2026-04-12 1.9675 1.9281 2.0068
2026-04-13 1.9612 1.9220 2.0005
2026-04-14 1.9503 1.9113 1.9893
2026-04-15 1.9587 1.9195 1.9978
2026-04-16 1.9510 1.9120 1.9900
2026-04-17 1.9518 1.9128 1.9909
2026-04-18 1.9494 1.9105 1.9884
2026-04-19 1.9509 1.9119 1.9899
2026-04-20 1.9540 1.9149 1.9931
2026-04-21 1.9539 1.9148 1.9930
2026-04-22 1.9545 1.9154 1.9936
2026-04-23 1.9617 1.9225 2.0010
2026-04-24 1.9527 1.9137 1.9918
2026-04-25 1.9637 1.9245 2.0030
2026-04-26 1.9651 1.9258 2.0044
2026-04-27 1.9551 1.9160 1.9942
2026-04-28 1.9661 1.9268 2.0055
2026-04-29 1.9596 1.9204 1.9988
2026-04-30 1.9619 1.9227 2.0011
2026 May
2026-05-01 1.9510 1.9120 1.9900
2026-05-02 1.9620 1.9227 2.0012
2026-05-03 1.9666 1.9273 2.0059
2026-05-04 1.9657 1.9264 2.0050
2026-05-05 1.9768 1.9373 2.0163
2026-05-06 1.9658 1.9265 2.0051
2026-05-07 1.9624 1.9231 2.0016
2026-05-08 1.9514 1.9124 1.9905
2026-05-09 1.9624 1.9232 2.0017
2026-05-10 1.9735 1.9340 2.0130
2026-05-11 1.9784 1.9389 2.0180
2026-05-12 1.9837 1.9440 2.0234
2026-05-13 1.9949 1.9550 2.0348
2026-05-14 1.9973 1.9574 2.0373
2026-05-15 2.0086 1.9684 2.0487
2026-05-16 2.0019 1.9619 2.0420
2026-05-17 1.9928 1.9530 2.0327
2026-05-18 2.0041 1.9640 2.0441
2026-05-19 2.0002 1.9602 2.0402
2026-05-20 2.0061 1.9660 2.0463
2026-05-21 1.9968 1.9569 2.0367
2026-05-22 2.0081 1.9679 2.0482
2026-05-23 2.0194 1.9790 2.0598
2026-05-24 2.0081 1.9680 2.0483
2026-05-25 1.9970 1.9570 2.0369
2026-05-26 2.0082 1.9681 2.0484
2026-05-27 2.0128 1.9725 2.0530
2026-05-28 2.0147 1.9744 2.0550
2026-05-29 2.0036 1.9636 2.0437
2026-05-30 1.9925 1.9526 2.0323
2026-05-31 2.0037 1.9636 2.0438
2026 June
2026-06-01 1.9926 1.9527 2.0324
2026-06-02 2.0038 1.9637 2.0439
2026-06-03 2.0077 1.9675 2.0478
2026-06-04 2.0100 1.9698 2.0502
2026-06-05 2.0213 1.9808 2.0617
2026-06-06 2.0327 1.9920 2.0733
2026-06-07 2.0310 1.9904 2.0716
2026-06-08 2.0197 1.9793 2.0601
2026-06-09 2.0169 1.9766 2.0572
2026-06-10 2.0283 1.9877 2.0688
2026-06-11 2.0325 1.9919 2.0732
2026-06-12 2.0260 1.9854 2.0665
2026-06-13 2.0147 1.9744 2.0550
2026-06-14 2.0260 1.9855 2.0666
2026-06-15 2.0375 1.9967 2.0782
2026-06-16 2.0261 1.9856 2.0666
2026-06-17 2.0316 1.9910 2.0723
2026-06-18 2.0309 1.9903 2.0715
2026-06-19 2.0424 2.0015 2.0832
2026-06-20 2.0310 1.9904 2.0716
2026-06-21 2.0424 2.0016 2.0833
2026-06-22 2.0419 2.0010 2.0827
2026-06-23 2.0534 2.0123 2.0944
2026-06-24 2.0532 2.0121 2.0942
2026-06-25 2.0417 2.0009 2.0826
2026-06-26 2.0506 2.0096 2.0916
2026-06-27 2.0622 2.0209 2.1034
2026-06-28 2.0507 2.0097 2.0917
2026-06-29 2.0437 2.0028 2.0846
2026-06-30 2.0520 2.0109 2.0930
2026 July
2026-07-01 2.0429 2.0021 2.0838
2026-07-02 2.0316 1.9909 2.0722
2026-07-03 2.0430 2.0022 2.0839
2026-07-04 2.0496 2.0086 2.0906
2026-07-05 2.0612 2.0199 2.1024
2026-07-06 2.0558 2.0147 2.0969
2026-07-07 2.0443 2.0035 2.0852
2026-07-08 2.0452 2.0043 2.0861
2026-07-09 2.0483 2.0073 2.0893
2026-07-10 2.0380 1.9972 2.0787
2026-07-11 2.0494 2.0085 2.0904
2026-07-12 2.0407 1.9999 2.0815
2026-07-13 2.0293 1.9887 2.0699
2026-07-14 2.0180 1.9777 2.0584
2026-07-15 2.0184 1.9780 2.0588
2026-07-16 2.0298 1.9892 2.0704
2026-07-17 2.0185 1.9781 2.0589
2026-07-18 2.0230 1.9826 2.0635
2026-07-19 2.0118 1.9715 2.0520
2026-07-20 2.0164 1.9760 2.0567
2026-07-21 2.0152 1.9749 2.0555
2026-07-22 2.0123 1.9720 2.0525
2026-07-23 2.0236 1.9831 2.0641
2026-07-24 2.0325 1.9918 2.0731
2026-07-25 2.0439 2.0030 2.0848
2026-07-26 2.0527 2.0116 2.0937
2026-07-27 2.0413 2.0004 2.0821
2026-07-28 2.0408 2.0000 2.0816
2026-07-29 2.0294 1.9888 2.0700
2026-07-30 2.0409 2.0000 2.0817
2026-07-31 2.0301 1.9895 2.0707
2026 August
2026-08-01 2.0314 1.9908 2.0720
2026-08-02 2.0335 1.9928 2.0741
2026-08-03 2.0335 1.9928 2.0742
2026-08-04 2.0450 2.0041 2.0859
2026-08-05 2.0397 1.9989 2.0805
2026-08-06 2.0458 2.0049 2.0867
2026-08-07 2.0574 2.0162 2.0985
2026-08-08 2.0561 2.0150 2.0973
2026-08-09 2.0677 2.0264 2.1091
2026-08-10 2.0601 2.0189 2.1014
2026-08-11 2.0634 2.0221 2.1046
2026-08-12 2.0539 2.0129 2.0950
2026-08-13 2.0510 2.0100 2.0920
2026-08-14 2.0589 2.0178 2.1001
2026-08-15 2.0610 2.0198 2.1023
2026-08-16 2.0496 2.0086 2.0906
2026-08-17 2.0569 2.0158 2.0980
2026-08-18 2.0685 2.0271 2.1099
2026-08-19 2.0802 2.0386 2.1218
2026-08-20 2.0686 2.0272 2.1100
2026-08-21 2.0802 2.0386 2.1218
2026-08-22 2.0687 2.0273 2.1100
2026-08-23 2.0631 2.0218 2.1044
2026-08-24 2.0676 2.0262 2.1089
2026-08-25 2.0792 2.0376 2.1208
2026-08-26 2.0677 2.0263 2.1090
2026-08-27 2.0607 2.0195 2.1019
2026-08-28 2.0723 2.0309 2.1138
2026-08-29 2.0608 2.0196 2.1020
2026-08-30 2.0724 2.0310 2.1139
2026-08-31 2.0619 2.0207 2.1032
2026 September
2026-09-01 2.0736 2.0321 2.1150
2026-09-02 2.0767 2.0351 2.1182
2026-09-03 2.0884 2.0466 2.1301
2026-09-04 2.0927 2.0509 2.1346
2026-09-05 2.0821 2.0404 2.1237
2026-09-06 2.0705 2.0291 2.1119
2026-09-07 2.0700 2.0286 2.1114
2026-09-08 2.0619 2.0207 2.1031
2026-09-09 2.0504 2.0094 2.0914
2026-09-10 2.0540 2.0129 2.0951
2026-09-11 2.0656 2.0243 2.1069
2026-09-12 2.0572 2.0161 2.0984
2026-09-13 2.0586 2.0174 2.0998
2026-09-14 2.0471 2.0062 2.0881
2026-09-15 2.0367 1.9960 2.0775
2026-09-16 2.0482 2.0072 2.0892
2026-09-17 2.0368 1.9961 2.0775
2026-09-18 2.0255 1.9850 2.0660
2026-09-19 2.0357 1.9950 2.0765
2026-09-20 2.0244 1.9839 2.0649
2026-09-21 2.0131 1.9729 2.0534
2026-09-22 2.0064 1.9663 2.0465
2026-09-23 2.0177 1.9773 2.0581
2026-09-24 2.0291 1.9885 2.0697
2026-09-25 2.0218 1.9813 2.0622
2026-09-26 2.0210 1.9806 2.0614
2026-09-27 2.0324 1.9918 2.0731
2026-09-28 2.0260 1.9855 2.0665
2026-09-29 2.0155 1.9752 2.0558
2026-09-30 2.0073 1.9671 2.0474
2026 October
2026-10-01 2.0113 1.9711 2.0516
2026-10-02 2.0001 1.9601 2.0401
2026-10-03 1.9967 1.9568 2.0366
2026-10-04 1.9903 1.9505 2.0302
2026-10-05 2.0016 1.9615 2.0416
2026-10-06 1.9904 1.9506 2.0302
2026-10-07 1.9945 1.9546 2.0344
2026-10-08 2.0051 1.9650 2.0452
2026-10-09 2.0164 1.9761 2.0568
2026-10-10 2.0052 1.9651 2.0453
2026-10-11 1.9950 1.9551 2.0349
2026-10-12 2.0063 1.9661 2.0464
2026-10-13 2.0125 1.9722 2.0527
2026-10-14 2.0208 1.9804 2.0612
2026-10-15 2.0322 1.9915 2.0728
2026-10-16 2.0305 1.9899 2.0711
2026-10-17 2.0419 2.0011 2.0828
2026-10-18 2.0306 1.9900 2.0712
2026-10-19 2.0420 2.0012 2.0829
2026-10-20 2.0306 1.9900 2.0713
2026-10-21 2.0301 1.9895 2.0707
2026-10-22 2.0343 1.9936 2.0750
2026-10-23 2.0366 1.9958 2.0773
2026-10-24 2.0480 2.0071 2.0890
2026-10-25 2.0390 1.9982 2.0798
2026-10-26 2.0484 2.0075 2.0894
2026-10-27 2.0370 1.9963 2.0778
2026-10-28 2.0287 1.9881 2.0693
2026-10-29 2.0174 1.9771 2.0578
2026-10-30 2.0274 1.9868 2.0679
2026-10-31 2.0264 1.9859 2.0670
2026 November
2026-11-01 2.0289 1.9884 2.0695
2026-11-02 2.0264 1.9859 2.0669
2026-11-03 2.0378 1.9970 2.0786