> Page 5: PEN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.2521 2.2071 2.2972
2030-01-02 2.2648 2.2195 2.3101
2030-01-03 2.2522 2.2072 2.2973
2030-01-04 2.2408 2.1960 2.2856
2030-01-05 2.2534 2.2084 2.2985
2030-01-06 2.2604 2.2152 2.3056
2030-01-07 2.2697 2.2244 2.3151
2030-01-08 2.2825 2.2369 2.3282
2030-01-09 2.2806 2.2350 2.3262
2030-01-10 2.2935 2.2476 2.3394
2030-01-11 2.2807 2.2351 2.3264
2030-01-12 2.2936 2.2477 2.3395
2030-01-13 2.2808 2.2352 2.3265
2030-01-14 2.2802 2.2346 2.3258
2030-01-15 2.2850 2.2393 2.3307
2030-01-16 2.2875 2.2417 2.3332
2030-01-17 2.3004 2.2544 2.3464
2030-01-18 2.2903 2.2445 2.3361
2030-01-19 2.3008 2.2548 2.3469
2030-01-20 2.2880 2.2423 2.3338
2030-01-21 2.2787 2.2331 2.3242
2030-01-22 2.2660 2.2207 2.3113
2030-01-23 2.2772 2.2316 2.3227
2030-01-24 2.2761 2.2306 2.3216
2030-01-25 2.2789 2.2334 2.3245
2030-01-26 2.2761 2.2305 2.3216
2030-01-27 2.2889 2.2431 2.3347
2030-01-28 2.2762 2.2306 2.3217
2030-01-29 2.2759 2.2303 2.3214
2030-01-30 2.2887 2.2429 2.3345
2030-01-31 2.2760 2.2304 2.3215
2030 February
2030-02-01 2.2888 2.2430 2.3346
2030-02-02 2.2761 2.2305 2.3216
2030-02-03 2.2687 2.2233 2.3140
2030-02-04 2.2815 2.2358 2.3271
2030-02-05 2.2688 2.2234 2.3141
2030-02-06 2.2816 2.2359 2.3272
2030-02-07 2.2689 2.2235 2.3142
2030-02-08 2.2572 2.2121 2.3024
2030-02-09 2.2562 2.2111 2.3013
2030-02-10 2.2437 2.1988 2.2885
2030-02-11 2.2358 2.1911 2.2805
2030-02-12 2.2357 2.1910 2.2805
2030-02-13 2.2484 2.2034 2.2933
2030-02-14 2.2443 2.1994 2.2892
2030-02-15 2.2318 2.1872 2.2764
2030-02-16 2.2444 2.1995 2.2893
2030-02-17 2.2365 2.1918 2.2812
2030-02-18 2.2317 2.1870 2.2763
2030-02-19 2.2291 2.1845 2.2737
2030-02-20 2.2395 2.1947 2.2843
2030-02-21 2.2459 2.2010 2.2908
2030-02-22 2.2369 2.1921 2.2816
2030-02-23 2.2384 2.1937 2.2832
2030-02-24 2.2450 2.2001 2.2899
2030-02-25 2.2577 2.2126 2.3029
2030-02-26 2.2704 2.2250 2.3158
2030-02-27 2.2578 2.2127 2.3030
2030-02-28 2.2705 2.2251 2.3160
2030 March
2030-03-01 2.2579 2.2127 2.3031
2030-03-02 2.2684 2.2230 2.3138
2030-03-03 2.2758 2.2303 2.3213
2030-03-04 2.2886 2.2428 2.3344
2030-03-05 2.2759 2.2304 2.3214
2030-03-06 2.2887 2.2429 2.3345
2030-03-07 2.2838 2.2382 2.3295
2030-03-08 2.2967 2.2508 2.3427
2030-03-09 2.2839 2.2383 2.3296
2030-03-10 2.2968 2.2509 2.3428
2030-03-11 2.2989 2.2529 2.3449
2030-03-12 2.2861 2.2404 2.3318
2030-03-13 2.2990 2.2530 2.3450
2030-03-14 2.2862 2.2405 2.3319
2030-03-15 2.2926 2.2468 2.3385
2030-03-16 2.3016 2.2556 2.3476
2030-03-17 2.3146 2.2683 2.3609
2030-03-18 2.3025 2.2565 2.3486
2030-03-19 2.3020 2.2560 2.3481
2030-03-20 2.2905 2.2446 2.3363
2030-03-21 2.2921 2.2462 2.3379
2030-03-22 2.3050 2.2589 2.3511
2030-03-23 2.2922 2.2463 2.3380
2030-03-24 2.3051 2.2590 2.3512
2030-03-25 2.2923 2.2464 2.3381
2030-03-26 2.2795 2.2339 2.3251
2030-03-27 2.2768 2.2313 2.3223
2030-03-28 2.2896 2.2438 2.3354
2030-03-29 2.2769 2.2314 2.3224
2030-03-30 2.2897 2.2439 2.3355
2030-03-31 2.3027 2.2566 2.3487
2030 April
2030-04-01 2.2898 2.2440 2.3356
2030-04-02 2.3028 2.2567 2.3488
2030-04-03 2.3157 2.2694 2.3621
2030-04-04 2.3029 2.2568 2.3489
2030-04-05 2.3026 2.2565 2.3486
2030-04-06 2.3036 2.2576 2.3497
2030-04-07 2.3166 2.2703 2.3630
2030-04-08 2.3037 2.2577 2.3498
2030-04-09 2.3081 2.2620 2.3543
2030-04-10 2.3211 2.2747 2.3676
2030-04-11 2.3189 2.2725 2.3653
2030-04-12 2.3208 2.2744 2.3672
2030-04-13 2.3079 2.2617 2.3540
2030-04-14 2.3129 2.2666 2.3592
2030-04-15 2.3191 2.2727 2.3655
2030-04-16 2.3283 2.2818 2.3749
2030-04-17 2.3154 2.2691 2.3617
2030-04-18 2.3284 2.2819 2.3750
2030-04-19 2.3155 2.2692 2.3618
2030-04-20 2.3067 2.2605 2.3528
2030-04-21 2.3121 2.2659 2.3584
2030-04-22 2.3052 2.2591 2.3513
2030-04-23 2.2924 2.2465 2.3382
2030-04-24 2.2964 2.2504 2.3423
2030-04-25 2.3051 2.2590 2.3512
2030-04-26 2.2932 2.2474 2.3391
2030-04-27 2.3062 2.2600 2.3523
2030-04-28 2.2933 2.2475 2.3392
2030-04-29 2.2806 2.2350 2.3262
2030-04-30 2.2706 2.2252 2.3160
2030 May
2030-05-01 2.2669 2.2216 2.3122
2030-05-02 2.2797 2.2341 2.3253
2030-05-03 2.2670 2.2217 2.3123
2030-05-04 2.2798 2.2342 2.3254
2030-05-05 2.2671 2.2218 2.3124
2030-05-06 2.2799 2.2343 2.3255
2030-05-07 2.2927 2.2469 2.3386
2030-05-08 2.2800 2.2344 2.3256
2030-05-09 2.2837 2.2381 2.3294
2030-05-10 2.2735 2.2280 2.3190
2030-05-11 2.2863 2.2406 2.3320
2030-05-12 2.2992 2.2532 2.3452
2030-05-13 2.2864 2.2407 2.3321
2030-05-14 2.2923 2.2465 2.3382
2030-05-15 2.2796 2.2340 2.3252
2030-05-16 2.2767 2.2312 2.3223
2030-05-17 2.2896 2.2438 2.3354
2030-05-18 2.3025 2.2564 2.3485
2030-05-19 2.2897 2.2439 2.3355
2030-05-20 2.2930 2.2472 2.3389
2030-05-21 2.3059 2.2598 2.3521
2030-05-22 2.3189 2.2726 2.3653
2030-05-23 2.3071 2.2610 2.3533
2030-05-24 2.3146 2.2683 2.3608
2030-05-25 2.3269 2.2804 2.3735
2030-05-26 2.3401 2.2933 2.3869
2030-05-27 2.3533 2.3062 2.4003
2030-05-28 2.3402 2.2934 2.3870
2030-05-29 2.3424 2.2956 2.3893
2030-05-30 2.3556 2.3085 2.4027
2030-05-31 2.3425 2.2957 2.3894
2030 June
2030-06-01 2.3386 2.2918 2.3854
2030-06-02 2.3518 2.3048 2.3988
2030-06-03 2.3552 2.3080 2.4023
2030-06-04 2.3477 2.3007 2.3946
2030-06-05 2.3575 2.3103 2.4046
2030-06-06 2.3707 2.3233 2.4182
2030-06-07 2.3576 2.3104 2.4047
2030-06-08 2.3709 2.3234 2.4183
2030-06-09 2.3724 2.3250 2.4199
2030-06-10 2.3695 2.3221 2.4169
2030-06-11 2.3829 2.3352 2.4305
2030-06-12 2.3696 2.3222 2.4170
2030-06-13 2.3790 2.3314 2.4266
2030-06-14 2.3746 2.3271 2.4221
2030-06-15 2.3623 2.3151 2.4096
2030-06-16 2.3757 2.3281 2.4232
2030-06-17 2.3624 2.3152 2.4097
2030-06-18 2.3758 2.3282 2.4233
2030-06-19 2.3625 2.3153 2.4098
2030-06-20 2.3570 2.3099 2.4042
2030-06-21 2.3512 2.3042 2.3982
2030-06-22 2.3559 2.3088 2.4030
2030-06-23 2.3493 2.3023 2.3962
2030-06-24 2.3507 2.3037 2.3977
2030-06-25 2.3640 2.3167 2.4112
2030-06-26 2.3773 2.3298 2.4248
2030-06-27 2.3641 2.3168 2.4114
2030-06-28 2.3509 2.3039 2.3979
2030-06-29 2.3544 2.3073 2.4014
2030-06-30 2.3526 2.3056 2.3997
2030 July
2030-07-01 2.3659 2.3186 2.4132
2030-07-02 2.3528 2.3057 2.3998
2030-07-03 2.3533 2.3062 2.4004
2030-07-04 2.3666 2.3192 2.4139
2030-07-05 2.3534 2.3063 2.4005
2030-07-06 2.3604 2.3132 2.4076
2030-07-07 2.3737 2.3262 2.4212
2030-07-08 2.3605 2.3133 2.4077
2030-07-09 2.3734 2.3259 2.4208
2030-07-10 2.3770 2.3294 2.4245
2030-07-11 2.3904 2.3426 2.4382
2030-07-12 2.3771 2.3295 2.4246
2030-07-13 2.3763 2.3288 2.4238
2030-07-14 2.3763 2.3288 2.4238
2030-07-15 2.3772 2.3296 2.4247
2030-07-16 2.3840 2.3363 2.4316
2030-07-17 2.3824 2.3347 2.4300
2030-07-18 2.3877 2.3399 2.4354
2030-07-19 2.3921 2.3443 2.4399
2030-07-20 2.4056 2.3575 2.4537
2030-07-21 2.4192 2.3708 2.4675
2030-07-22 2.4057 2.3576 2.4538
2030-07-23 2.3947 2.3468 2.4426
2030-07-24 2.3926 2.3448 2.4405
2030-07-25 2.4024 2.3543 2.4504
2030-07-26 2.4159 2.3676 2.4642
2030-07-27 2.4025 2.3544 2.4505
2030-07-28 2.4160 2.3677 2.4643
2030-07-29 2.4139 2.3656 2.4622
2030-07-30 2.4088 2.3606 2.4569
2030-07-31 2.4224 2.3739 2.4708
2030 August
2030-08-01 2.4360 2.3873 2.4847
2030-08-02 2.4225 2.3740 2.4709
2030-08-03 2.4353 2.3866 2.4840
2030-08-04 2.4491 2.4001 2.4980
2030-08-05 2.4354 2.3867 2.4841
2030-08-06 2.4219 2.3735 2.4703
2030-08-07 2.4289 2.3803 2.4775
2030-08-08 2.4323 2.3837 2.4810
2030-08-09 2.4373 2.3885 2.4860
2030-08-10 2.4510 2.4020 2.5000
2030-08-11 2.4374 2.3886 2.4861
2030-08-12 2.4448 2.3959 2.4937
2030-08-13 2.4368 2.3881 2.4855
2030-08-14 2.4276 2.3791 2.4762
2030-08-15 2.4413 2.3925 2.4901
2030-08-16 2.4277 2.3792 2.4763
2030-08-17 2.4299 2.3813 2.4785
2030-08-18 2.4318 2.3832 2.4804
2030-08-19 2.4403 2.3914 2.4891
2030-08-20 2.4540 2.4049 2.5031
2030-08-21 2.4404 2.3916 2.4892
2030-08-22 2.4344 2.3857 2.4830
2030-08-23 2.4481 2.3991 2.4970
2030-08-24 2.4543 2.4052 2.5034
2030-08-25 2.4682 2.4188 2.5175
2030-08-26 2.4544 2.4053 2.5035
2030-08-27 2.4683 2.4189 2.5176
2030-08-28 2.4545 2.4054 2.5036
2030-08-29 2.4555 2.4064 2.5046
2030-08-30 2.4693 2.4199 2.5187
2030-08-31 2.4556 2.4065 2.5047
2030 September
2030-09-01 2.4558 2.4066 2.5049
2030-09-02 2.4696 2.4202 2.5190
2030-09-03 2.4685 2.4191 2.5178
2030-09-04 2.4824 2.4327 2.5320
2030-09-05 2.4686 2.4192 2.5180
2030-09-06 2.4764 2.4269 2.5260
2030-09-07 2.4904 2.4406 2.5402
2030-09-08 2.5045 2.4544 2.5545
2030-09-09 2.5059 2.4558 2.5561
2030-09-10 2.4920 2.4422 2.5418
2030-09-11 2.4781 2.4286 2.5277
2030-09-12 2.4797 2.4301 2.5293
2030-09-13 2.4878 2.4380 2.5375
2030-09-14 2.5018 2.4517 2.5518
2030-09-15 2.4879 2.4381 2.5376
2030-09-16 2.4920 2.4421 2.5418
2030-09-17 2.5060 2.4559 2.5561
2030-09-18 2.4921 2.4422 2.5419
2030-09-19 2.5061 2.4560 2.5563
2030-09-20 2.5150 2.4647 2.5653
2030-09-21 2.5163 2.4659 2.5666
2030-09-22 2.5073 2.4571 2.5574
2030-09-23 2.5140 2.4637 2.5643
2030-09-24 2.5173 2.4670 2.5677
2030-09-25 2.5033 2.4533 2.5534
2030-09-26 2.5123 2.4621 2.5626
2030-09-27 2.5109 2.4607 2.5611
2030-09-28 2.4969 2.4470 2.5469
2030-09-29 2.5110 2.4608 2.5612
2030-09-30 2.4970 2.4471 2.5470
2030 October
2030-10-01 2.5111 2.4609 2.5614
2030-10-02 2.4972 2.4472 2.5471
2030-10-03 2.5112 2.4610 2.5615
2030-10-04 2.5254 2.4749 2.5759
2030-10-05 2.5248 2.4743 2.5753
2030-10-06 2.5211 2.4707 2.5715
2030-10-07 2.5263 2.4758 2.5769
2030-10-08 2.5123 2.4621 2.5626
2030-10-09 2.4984 2.4484 2.5483
2030-10-10 2.5125 2.4622 2.5627
2030-10-11 2.5263 2.4757 2.5768
2030-10-12 2.5122 2.4620 2.5625
2030-10-13 2.5163 2.4660 2.5666
2030-10-14 2.5296 2.4790 2.5802
2030-10-15 2.5155 2.4652 2.5658
2030-10-16 2.5182 2.4678 2.5686
2030-10-17 2.5106 2.4604 2.5608
2030-10-18 2.5012 2.4512 2.5512
2030-10-19 2.5153 2.4650 2.5656
2030-10-20 2.5013 2.4513 2.5513
2030-10-21 2.5084 2.4583 2.5586
2030-10-22 2.5004 2.4504 2.5504
2030-10-23 2.4865 2.4368 2.5362
2030-10-24 2.5005 2.4505 2.5505
2030-10-25 2.4866 2.4369 2.5363
2030-10-26 2.4829 2.4333 2.5326
2030-10-27 2.4709 2.4215 2.5203
2030-10-28 2.4714 2.4220 2.5208
2030-10-29 2.4660 2.4167 2.5154
2030-10-30 2.4523 2.4033 2.5014
2030-10-31 2.4605 2.4113 2.5097
2030 November
2030-11-01 2.4560 2.4069 2.5052
2030-11-02 2.4699 2.4205 2.5193