> Page 4: PEN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.3274 2.2808 2.3739
2029-01-02 2.3242 2.2777 2.3707
2029-01-03 2.3373 2.2905 2.3840
2029-01-04 2.3257 2.2792 2.3723
2029-01-05 2.3389 2.2921 2.3856
2029-01-06 2.3389 2.2921 2.3856
2029-01-07 2.3377 2.2910 2.3845
2029-01-08 2.3247 2.2782 2.3712
2029-01-09 2.3378 2.2911 2.3846
2029-01-10 2.3366 2.2899 2.3833
2029-01-11 2.3460 2.2991 2.3929
2029-01-12 2.3425 2.2957 2.3894
2029-01-13 2.3420 2.2952 2.3888
2029-01-14 2.3444 2.2975 2.3912
2029-01-15 2.3554 2.3083 2.4025
2029-01-16 2.3537 2.3066 2.4008
2029-01-17 2.3477 2.3008 2.3947
2029-01-18 2.3405 2.2937 2.3873
2029-01-19 2.3483 2.3014 2.3953
2029-01-20 2.3483 2.3014 2.3953
2029-01-21 2.3441 2.2973 2.3910
2029-01-22 2.3430 2.2961 2.3898
2029-01-23 2.3378 2.2911 2.3846
2029-01-24 2.3368 2.2901 2.3835
2029-01-25 2.3345 2.2878 2.3812
2029-01-26 2.3476 2.3007 2.3946
2029-01-27 2.3542 2.3071 2.4013
2029-01-28 2.3411 2.2943 2.3879
2029-01-29 2.3281 2.2815 2.3747
2029-01-30 2.3151 2.2688 2.3614
2029-01-31 2.3023 2.2562 2.3483
2029 February
2029-02-01 2.2894 2.2437 2.3352
2029-02-02 2.2838 2.2381 2.3295
2029-02-03 2.2711 2.2257 2.3165
2029-02-04 2.2839 2.2382 2.3296
2029-02-05 2.2968 2.2508 2.3427
2029-02-06 2.2840 2.2383 2.3297
2029-02-07 2.2923 2.2465 2.3382
2029-02-08 2.2796 2.2340 2.3252
2029-02-09 2.2743 2.2288 2.3198
2029-02-10 2.2735 2.2280 2.3190
2029-02-11 2.2788 2.2333 2.3244
2029-02-12 2.2662 2.2208 2.3115
2029-02-13 2.2789 2.2334 2.3245
2029-02-14 2.2918 2.2460 2.3376
2029-02-15 2.2930 2.2472 2.3389
2029-02-16 2.3060 2.2599 2.3521
2029-02-17 2.2931 2.2473 2.3390
2029-02-18 2.2804 2.2348 2.3260
2029-02-19 2.2823 2.2366 2.3279
2029-02-20 2.2818 2.2361 2.3274
2029-02-21 2.2748 2.2293 2.3203
2029-02-22 2.2741 2.2286 2.3196
2029-02-23 2.2614 2.2162 2.3066
2029-02-24 2.2488 2.2039 2.2938
2029-02-25 2.2363 2.1916 2.2811
2029-02-26 2.2412 2.1964 2.2860
2029-02-27 2.2538 2.2088 2.2989
2029-02-28 2.2413 2.1965 2.2861
2029 March
2029-03-01 2.2317 2.1871 2.2763
2029-03-02 2.2441 2.1992 2.2890
2029-03-03 2.2357 2.1910 2.2804
2029-03-04 2.2233 2.1788 2.2677
2029-03-05 2.2267 2.1822 2.2713
2029-03-06 2.2393 2.1945 2.2841
2029-03-07 2.2427 2.1979 2.2876
2029-03-08 2.2303 2.1857 2.2749
2029-03-09 2.2397 2.1949 2.2845
2029-03-10 2.2430 2.1981 2.2879
2029-03-11 2.2305 2.1859 2.2751
2029-03-12 2.2431 2.1982 2.2880
2029-03-13 2.2306 2.1860 2.2752
2029-03-14 2.2377 2.1929 2.2824
2029-03-15 2.2470 2.2020 2.2919
2029-03-16 2.2345 2.1898 2.2792
2029-03-17 2.2336 2.1889 2.2783
2029-03-18 2.2241 2.1796 2.2685
2029-03-19 2.2366 2.1919 2.2813
2029-03-20 2.2392 2.1944 2.2839
2029-03-21 2.2518 2.2068 2.2968
2029-03-22 2.2445 2.1996 2.2894
2029-03-23 2.2513 2.2063 2.2963
2029-03-24 2.2388 2.1940 2.2836
2029-03-25 2.2267 2.1822 2.2713
2029-03-26 2.2143 2.1700 2.2586
2029-03-27 2.2215 2.1770 2.2659
2029-03-28 2.2215 2.1771 2.2659
2029-03-29 2.2129 2.1687 2.2572
2029-03-30 2.2101 2.1659 2.2543
2029-03-31 2.2160 2.1717 2.2603
2029 April
2029-04-01 2.2084 2.1643 2.2526
2029-04-02 2.2209 2.1765 2.2653
2029-04-03 2.2334 2.1887 2.2781
2029-04-04 2.2210 2.1766 2.2654
2029-04-05 2.2198 2.1754 2.2642
2029-04-06 2.2174 2.1731 2.2618
2029-04-07 2.2300 2.1854 2.2745
2029-04-08 2.2395 2.1947 2.2842
2029-04-09 2.2521 2.2070 2.2971
2029-04-10 2.2396 2.1948 2.2843
2029-04-11 2.2271 2.1826 2.2716
2029-04-12 2.2225 2.1781 2.2670
2029-04-13 2.2101 2.1659 2.2543
2029-04-14 2.2100 2.1658 2.2542
2029-04-15 2.2179 2.1735 2.2622
2029-04-16 2.2055 2.1614 2.2496
2029-04-17 2.2129 2.1686 2.2572
2029-04-18 2.2103 2.1661 2.2545
2029-04-19 2.2010 2.1570 2.2450
2029-04-20 2.2134 2.1692 2.2577
2029-04-21 2.2011 2.1571 2.2451
2029-04-22 2.2135 2.1693 2.2578
2029-04-23 2.2038 2.1598 2.2479
2029-04-24 2.2051 2.1610 2.2492
2029-04-25 2.2008 2.1568 2.2448
2029-04-26 2.1886 2.1448 2.2323
2029-04-27 2.2009 2.1569 2.2449
2029-04-28 2.1992 2.1552 2.2432
2029-04-29 2.2020 2.1579 2.2460
2029-04-30 2.2105 2.1663 2.2547
2029 May
2029-05-01 2.2094 2.1653 2.2536
2029-05-02 2.2219 2.1775 2.2663
2029-05-03 2.2095 2.1654 2.2537
2029-05-04 2.1982 2.1542 2.2421
2029-05-05 2.2045 2.1604 2.2485
2029-05-06 2.2053 2.1612 2.2494
2029-05-07 2.1931 2.1492 2.2369
2029-05-08 2.1917 2.1479 2.2355
2029-05-09 2.2012 2.1572 2.2452
2029-05-10 2.1973 2.1534 2.2413
2029-05-11 2.1919 2.1480 2.2357
2029-05-12 2.1832 2.1395 2.2268
2029-05-13 2.1955 2.1516 2.2394
2029-05-14 2.1833 2.1396 2.2269
2029-05-15 2.1804 2.1368 2.2240
2029-05-16 2.1870 2.1432 2.2307
2029-05-17 2.1830 2.1394 2.2267
2029-05-18 2.1923 2.1484 2.2361
2029-05-19 2.1844 2.1407 2.2281
2029-05-20 2.1799 2.1363 2.2235
2029-05-21 2.1922 2.1484 2.2361
2029-05-22 2.1878 2.1441 2.2316
2029-05-23 2.1832 2.1396 2.2269
2029-05-24 2.1798 2.1362 2.2234
2029-05-25 2.1715 2.1281 2.2150
2029-05-26 2.1720 2.1286 2.2155
2029-05-27 2.1752 2.1317 2.2187
2029-05-28 2.1715 2.1281 2.2149
2029-05-29 2.1715 2.1280 2.2149
2029-05-30 2.1778 2.1342 2.2213
2029-05-31 2.1690 2.1256 2.2124
2029 June
2029-06-01 2.1812 2.1376 2.2249
2029-06-02 2.1807 2.1371 2.2243
2029-06-03 2.1891 2.1453 2.2328
2029-06-04 2.2014 2.1574 2.2454
2029-06-05 2.2138 2.1696 2.2581
2029-06-06 2.2263 2.1818 2.2708
2029-06-07 2.2272 2.1827 2.2717
2029-06-08 2.2148 2.1705 2.2591
2029-06-09 2.2273 2.1828 2.2718
2029-06-10 2.2191 2.1747 2.2634
2029-06-11 2.2187 2.1743 2.2630
2029-06-12 2.2063 2.1622 2.2505
2029-06-13 2.2011 2.1571 2.2452
2029-06-14 2.2030 2.1589 2.2470
2029-06-15 2.2154 2.1711 2.2597
2029-06-16 2.2031 2.1590 2.2471
2029-06-17 2.2155 2.1712 2.2598
2029-06-18 2.2100 2.1658 2.2542
2029-06-19 2.2071 2.1629 2.2512
2029-06-20 2.1974 2.1534 2.2413
2029-06-21 2.2033 2.1593 2.2474
2029-06-22 2.1998 2.1558 2.2438
2029-06-23 2.2002 2.1562 2.2442
2029-06-24 2.1879 2.1442 2.2317
2029-06-25 2.1894 2.1456 2.2331
2029-06-26 2.1985 2.1545 2.2425
2029-06-27 2.2109 2.1667 2.2551
2029-06-28 2.2132 2.1689 2.2574
2029-06-29 2.2009 2.1569 2.2449
2029-06-30 2.2133 2.1690 2.2575
2029 July
2029-07-01 2.2010 2.1569 2.2450
2029-07-02 2.2044 2.1603 2.2485
2029-07-03 2.2132 2.1690 2.2575
2029-07-04 2.2009 2.1569 2.2449
2029-07-05 2.2133 2.1691 2.2576
2029-07-06 2.2095 2.1653 2.2537
2029-07-07 2.2025 2.1584 2.2465
2029-07-08 2.1902 2.1464 2.2340
2029-07-09 2.1996 2.1556 2.2436
2029-07-10 2.1910 2.1472 2.2348
2029-07-11 2.1919 2.1481 2.2358
2029-07-12 2.1893 2.1455 2.2330
2029-07-13 2.1909 2.1471 2.2347
2029-07-14 2.1944 2.1505 2.2383
2029-07-15 2.1943 2.1504 2.2382
2029-07-16 2.1950 2.1511 2.2389
2029-07-17 2.2030 2.1590 2.2471
2029-07-18 2.1930 2.1491 2.2368
2029-07-19 2.2053 2.1612 2.2494
2029-07-20 2.2068 2.1627 2.2509
2029-07-21 2.1956 2.1517 2.2395
2029-07-22 2.2080 2.1639 2.2522
2029-07-23 2.2007 2.1567 2.2447
2029-07-24 2.2032 2.1592 2.2473
2029-07-25 2.1910 2.1472 2.2348
2029-07-26 2.2033 2.1593 2.2474
2029-07-27 2.2085 2.1644 2.2527
2029-07-28 2.2076 2.1634 2.2517
2029-07-29 2.2200 2.1756 2.2644
2029-07-30 2.2077 2.1635 2.2518
2029-07-31 2.2038 2.1597 2.2479
2029 August
2029-08-01 2.1915 2.1477 2.2353
2029-08-02 2.2039 2.1598 2.2480
2029-08-03 2.2163 2.1720 2.2606
2029-08-04 2.2219 2.1774 2.2663
2029-08-05 2.2278 2.1832 2.2723
2029-08-06 2.2403 2.1955 2.2852
2029-08-07 2.2430 2.1982 2.2879
2029-08-08 2.2557 2.2106 2.3008
2029-08-09 2.2482 2.2033 2.2932
2029-08-10 2.2380 2.1933 2.2828
2029-08-11 2.2506 2.2056 2.2957
2029-08-12 2.2463 2.2014 2.2912
2029-08-13 2.2530 2.2079 2.2980
2029-08-14 2.2425 2.1976 2.2873
2029-08-15 2.2551 2.2100 2.3002
2029-08-16 2.2679 2.2225 2.3132
2029-08-17 2.2552 2.2101 2.3003
2029-08-18 2.2427 2.1978 2.2875
2029-08-19 2.2553 2.2102 2.3005
2029-08-20 2.2604 2.2152 2.3057
2029-08-21 2.2626 2.2174 2.3079
2029-08-22 2.2502 2.2052 2.2952
2029-08-23 2.2377 2.1929 2.2824
2029-08-24 2.2503 2.2053 2.2953
2029-08-25 2.2378 2.1930 2.2825
2029-08-26 2.2504 2.2054 2.2954
2029-08-27 2.2548 2.2097 2.2998
2029-08-28 2.2574 2.2122 2.3025
2029-08-29 2.2700 2.2246 2.3154
2029-08-30 2.2828 2.2372 2.3285
2029-08-31 2.2809 2.2353 2.3265
2029 September
2029-09-01 2.2682 2.2229 2.3136
2029-09-02 2.2651 2.2198 2.3104
2029-09-03 2.2779 2.2323 2.3234
2029-09-04 2.2826 2.2370 2.3283
2029-09-05 2.2753 2.2298 2.3208
2029-09-06 2.2626 2.2174 2.3079
2029-09-07 2.2754 2.2299 2.3209
2029-09-08 2.2882 2.2425 2.3340
2029-09-09 2.2755 2.2300 2.3210
2029-09-10 2.2817 2.2360 2.3273
2029-09-11 2.2809 2.2353 2.3265
2029-09-12 2.2937 2.2479 2.3396
2029-09-13 2.2810 2.2353 2.3266
2029-09-14 2.2938 2.2480 2.3397
2029-09-15 2.2932 2.2473 2.3390
2029-09-16 2.3061 2.2600 2.3522
2029-09-17 2.3059 2.2598 2.3520
2029-09-18 2.2931 2.2472 2.3389
2029-09-19 2.3030 2.2570 2.3491
2029-09-20 2.3160 2.2697 2.3623
2029-09-21 2.3031 2.2571 2.3492
2029-09-22 2.2953 2.2494 2.3412
2029-09-23 2.3045 2.2585 2.3506
2029-09-24 2.2944 2.2485 2.3403
2029-09-25 2.2816 2.2360 2.3273
2029-09-26 2.2945 2.2486 2.3404
2029-09-27 2.3019 2.2559 2.3480
2029-09-28 2.3149 2.2686 2.3612
2029-09-29 2.3088 2.2627 2.3550
2029-09-30 2.2960 2.2501 2.3419
2029 October
2029-10-01 2.2970 2.2510 2.3429
2029-10-02 2.3004 2.2544 2.3464
2029-10-03 2.2888 2.2431 2.3346
2029-10-04 2.3017 2.2557 2.3478
2029-10-05 2.2919 2.2461 2.3377
2029-10-06 2.2791 2.2336 2.3247
2029-10-07 2.2665 2.2211 2.3118
2029-10-08 2.2669 2.2216 2.3122
2029-10-09 2.2797 2.2341 2.3253
2029-10-10 2.2670 2.2217 2.3123
2029-10-11 2.2721 2.2267 2.3175
2029-10-12 2.2595 2.2143 2.3046
2029-10-13 2.2646 2.2193 2.3099
2029-10-14 2.2633 2.2180 2.3085
2029-10-15 2.2600 2.2148 2.3052
2029-10-16 2.2728 2.2273 2.3182
2029-10-17 2.2827 2.2370 2.3283
2029-10-18 2.2956 2.2496 2.3415
2029-10-19 2.3054 2.2593 2.3515
2029-10-20 2.2926 2.2467 2.3384
2029-10-21 2.2920 2.2462 2.3379
2029-10-22 2.2793 2.2337 2.3249
2029-10-23 2.2921 2.2463 2.3380
2029-10-24 2.2800 2.2344 2.3256
2029-10-25 2.2815 2.2359 2.3271
2029-10-26 2.2838 2.2382 2.3295
2029-10-27 2.2839 2.2382 2.3296
2029-10-28 2.2968 2.2508 2.3427
2029-10-29 2.2908 2.2450 2.3367
2029-10-30 2.2977 2.2518 2.3437
2029-10-31 2.3107 2.2645 2.3569
2029 November
2029-11-01 2.3093 2.2631 2.3555
2029-11-02 2.3223 2.2759 2.3688