> Page 3: PEN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1921 2.1482 2.2359
2028-01-02 2.2044 2.1604 2.2485
2028-01-03 2.1922 2.1483 2.2360
2028-01-04 2.1931 2.1492 2.2369
2028-01-05 2.1920 2.1481 2.2358
2028-01-06 2.1915 2.1477 2.2353
2028-01-07 2.2039 2.1598 2.2479
2028-01-08 2.1916 2.1478 2.2354
2028-01-09 2.1948 2.1509 2.2387
2028-01-10 2.1991 2.1551 2.2431
2028-01-11 2.1976 2.1536 2.2415
2028-01-12 2.2100 2.1658 2.2542
2028-01-13 2.1977 2.1537 2.2416
2028-01-14 2.1926 2.1488 2.2365
2028-01-15 2.1835 2.1398 2.2272
2028-01-16 2.1883 2.1445 2.2320
2028-01-17 2.2006 2.1566 2.2446
2028-01-18 2.1884 2.1446 2.2321
2028-01-19 2.1762 2.1327 2.2197
2028-01-20 2.1764 2.1329 2.2199
2028-01-21 2.1715 2.1281 2.2150
2028-01-22 2.1838 2.1401 2.2275
2028-01-23 2.1781 2.1346 2.2217
2028-01-24 2.1720 2.1285 2.2154
2028-01-25 2.1599 2.1167 2.2031
2028-01-26 2.1546 2.1115 2.1977
2028-01-27 2.1667 2.1234 2.2101
2028-01-28 2.1547 2.1116 2.1978
2028-01-29 2.1593 2.1161 2.2025
2028-01-30 2.1607 2.1175 2.2039
2028-01-31 2.1729 2.1294 2.2163
2028 February
2028-02-01 2.1608 2.1176 2.2040
2028-02-02 2.1730 2.1295 2.2164
2028-02-03 2.1609 2.1176 2.2041
2028-02-04 2.1675 2.1241 2.2108
2028-02-05 2.1672 2.1238 2.2105
2028-02-06 2.1794 2.1358 2.2230
2028-02-07 2.1673 2.1239 2.2106
2028-02-08 2.1663 2.1230 2.2096
2028-02-09 2.1674 2.1240 2.2107
2028-02-10 2.1570 2.1139 2.2001
2028-02-11 2.1692 2.1258 2.2126
2028-02-12 2.1571 2.1140 2.2002
2028-02-13 2.1582 2.1150 2.2014
2028-02-14 2.1588 2.1156 2.2020
2028-02-15 2.1710 2.1276 2.2144
2028-02-16 2.1660 2.1227 2.2093
2028-02-17 2.1539 2.1108 2.1970
2028-02-18 2.1547 2.1116 2.1977
2028-02-19 2.1668 2.1235 2.2101
2028-02-20 2.1790 2.1354 2.2226
2028-02-21 2.1798 2.1362 2.2234
2028-02-22 2.1823 2.1387 2.2260
2028-02-23 2.1702 2.1268 2.2136
2028-02-24 2.1745 2.1310 2.2180
2028-02-25 2.1868 2.1431 2.2305
2028-02-26 2.1746 2.1311 2.2181
2028-02-27 2.1869 2.1431 2.2306
2028-02-28 2.1992 2.1552 2.2432
2028-02-29 2.1914 2.1476 2.2353
2028 March
2028-03-01 2.1839 2.1402 2.2276
2028-03-02 2.1718 2.1283 2.2152
2028-03-03 2.1665 2.1231 2.2098
2028-03-04 2.1622 2.1189 2.2054
2028-03-05 2.1743 2.1309 2.2178
2028-03-06 2.1703 2.1269 2.2137
2028-03-07 2.1826 2.1389 2.2262
2028-03-08 2.1704 2.1270 2.2138
2028-03-09 2.1604 2.1172 2.2036
2028-03-10 2.1640 2.1207 2.2073
2028-03-11 2.1762 2.1327 2.2197
2028-03-12 2.1641 2.1208 2.2073
2028-03-13 2.1763 2.1327 2.2198
2028-03-14 2.1885 2.1448 2.2323
2028-03-15 2.1764 2.1328 2.2199
2028-03-16 2.1886 2.1449 2.2324
2028-03-17 2.1764 2.1329 2.2200
2028-03-18 2.1689 2.1255 2.2123
2028-03-19 2.1769 2.1334 2.2205
2028-03-20 2.1892 2.1454 2.2330
2028-03-21 2.1987 2.1548 2.2427
2028-03-22 2.1865 2.1428 2.2302
2028-03-23 2.1751 2.1316 2.2187
2028-03-24 2.1757 2.1322 2.2192
2028-03-25 2.1818 2.1382 2.2255
2028-03-26 2.1941 2.1503 2.2380
2028-03-27 2.1819 2.1383 2.2256
2028-03-28 2.1919 2.1481 2.2358
2028-03-29 2.2043 2.1602 2.2484
2028-03-30 2.1920 2.1482 2.2359
2028-03-31 2.2044 2.1603 2.2485
2028 April
2028-04-01 2.2168 2.1725 2.2611
2028-04-02 2.2045 2.1604 2.2486
2028-04-03 2.1922 2.1484 2.2360
2028-04-04 2.2046 2.1605 2.2486
2028-04-05 2.1952 2.1513 2.2391
2028-04-06 2.2002 2.1562 2.2442
2028-04-07 2.1880 2.1442 2.2317
2028-04-08 2.1845 2.1408 2.2282
2028-04-09 2.1968 2.1529 2.2407
2028-04-10 2.1846 2.1409 2.2283
2028-04-11 2.1846 2.1409 2.2283
2028-04-12 2.1969 2.1529 2.2408
2028-04-13 2.2032 2.1591 2.2472
2028-04-14 2.2027 2.1587 2.2468
2028-04-15 2.2028 2.1587 2.2468
2028-04-16 2.1905 2.1467 2.2343
2028-04-17 2.1881 2.1443 2.2319
2028-04-18 2.2004 2.1564 2.2444
2028-04-19 2.1961 2.1521 2.2400
2028-04-20 2.2035 2.1595 2.2476
2028-04-21 2.1913 2.1475 2.2351
2028-04-22 2.2036 2.1596 2.2477
2028-04-23 2.1979 2.1539 2.2418
2028-04-24 2.1856 2.1419 2.2293
2028-04-25 2.1927 2.1488 2.2365
2028-04-26 2.1927 2.1488 2.2365
2028-04-27 2.1984 2.1545 2.2424
2028-04-28 2.2057 2.1616 2.2498
2028-04-29 2.2005 2.1565 2.2445
2028-04-30 2.1936 2.1497 2.2375
2028 May
2028-05-01 2.1871 2.1433 2.2308
2028-05-02 2.1945 2.1506 2.2384
2028-05-03 2.2068 2.1627 2.2510
2028-05-04 2.1958 2.1518 2.2397
2028-05-05 2.2081 2.1640 2.2523
2028-05-06 2.2049 2.1608 2.2490
2028-05-07 2.2173 2.1730 2.2617
2028-05-08 2.2068 2.1627 2.2510
2028-05-09 2.2008 2.1568 2.2448
2028-05-10 2.2132 2.1690 2.2575
2028-05-11 2.2009 2.1569 2.2449
2028-05-12 2.2100 2.1658 2.2542
2028-05-13 2.1977 2.1537 2.2416
2028-05-14 2.1854 2.1417 2.2292
2028-05-15 2.1733 2.1298 2.2167
2028-05-16 2.1855 2.1418 2.2292
2028-05-17 2.1772 2.1336 2.2207
2028-05-18 2.1779 2.1344 2.2215
2028-05-19 2.1902 2.1464 2.2340
2028-05-20 2.1915 2.1476 2.2353
2028-05-21 2.1967 2.1527 2.2406
2028-05-22 2.1948 2.1509 2.2386
2028-05-23 2.1825 2.1389 2.2262
2028-05-24 2.1849 2.1412 2.2286
2028-05-25 2.1972 2.1532 2.2411
2028-05-26 2.1857 2.1419 2.2294
2028-05-27 2.1897 2.1459 2.2335
2028-05-28 2.1872 2.1434 2.2309
2028-05-29 2.1860 2.1423 2.2297
2028-05-30 2.1871 2.1434 2.2309
2028-05-31 2.1920 2.1482 2.2359
2028 June
2028-06-01 2.1988 2.1549 2.2428
2028-06-02 2.2066 2.1625 2.2507
2028-06-03 2.1943 2.1504 2.2382
2028-06-04 2.2067 2.1625 2.2508
2028-06-05 2.1944 2.1505 2.2383
2028-06-06 2.2068 2.1626 2.2509
2028-06-07 2.2127 2.1684 2.2569
2028-06-08 2.2252 2.1807 2.2697
2028-06-09 2.2128 2.1685 2.2570
2028-06-10 2.2005 2.1565 2.2445
2028-06-11 2.2005 2.1565 2.2445
2028-06-12 2.2015 2.1575 2.2455
2028-06-13 2.2117 2.1675 2.2560
2028-06-14 2.2074 2.1632 2.2515
2028-06-15 2.1971 2.1532 2.2410
2028-06-16 2.1992 2.1552 2.2432
2028-06-17 2.1969 2.1529 2.2408
2028-06-18 2.1989 2.1549 2.2429
2028-06-19 2.2013 2.1573 2.2453
2028-06-20 2.2022 2.1582 2.2463
2028-06-21 2.2123 2.1681 2.2566
2028-06-22 2.2188 2.1745 2.2632
2028-06-23 2.2291 2.1845 2.2737
2028-06-24 2.2186 2.1742 2.2630
2028-06-25 2.2188 2.1744 2.2632
2028-06-26 2.2188 2.1744 2.2632
2028-06-27 2.2141 2.1699 2.2584
2028-06-28 2.2083 2.1642 2.2525
2028-06-29 2.2179 2.1735 2.2623
2028-06-30 2.2056 2.1615 2.2497
2028 July
2028-07-01 2.2180 2.1736 2.2624
2028-07-02 2.2162 2.1719 2.2605
2028-07-03 2.2287 2.1841 2.2733
2028-07-04 2.2163 2.1720 2.2606
2028-07-05 2.2095 2.1653 2.2537
2028-07-06 2.2122 2.1680 2.2565
2028-07-07 2.2161 2.1718 2.2604
2028-07-08 2.2179 2.1735 2.2622
2028-07-09 2.2075 2.1633 2.2516
2028-07-10 2.2108 2.1666 2.2551
2028-07-11 2.2139 2.1696 2.2582
2028-07-12 2.2238 2.1793 2.2682
2028-07-13 2.2114 2.1672 2.2556
2028-07-14 2.2239 2.1794 2.2683
2028-07-15 2.2115 2.1673 2.2557
2028-07-16 2.2104 2.1662 2.2546
2028-07-17 2.2094 2.1652 2.2536
2028-07-18 2.2216 2.1772 2.2661
2028-07-19 2.2093 2.1651 2.2534
2028-07-20 2.2217 2.1773 2.2661
2028-07-21 2.2248 2.1803 2.2693
2028-07-22 2.2345 2.1898 2.2791
2028-07-23 2.2471 2.2021 2.2920
2028-07-24 2.2471 2.2021 2.2920
2028-07-25 2.2466 2.2017 2.2916
2028-07-26 2.2587 2.2135 2.3039
2028-07-27 2.2461 2.2012 2.2910
2028-07-28 2.2378 2.1930 2.2825
2028-07-29 2.2389 2.1942 2.2837
2028-07-30 2.2407 2.1959 2.2855
2028-07-31 2.2407 2.1959 2.2855
2028 August
2028-08-01 2.2407 2.1959 2.2855
2028-08-02 2.2482 2.2032 2.2931
2028-08-03 2.2357 2.1909 2.2804
2028-08-04 2.2444 2.1995 2.2892
2028-08-05 2.2469 2.2019 2.2918
2028-08-06 2.2563 2.2112 2.3014
2028-08-07 2.2563 2.2112 2.3014
2028-08-08 2.2631 2.2178 2.3083
2028-08-09 2.2505 2.2055 2.2955
2028-08-10 2.2412 2.1964 2.2861
2028-08-11 2.2359 2.1912 2.2806
2028-08-12 2.2273 2.1828 2.2718
2028-08-13 2.2194 2.1750 2.2638
2028-08-14 2.2194 2.1750 2.2638
2028-08-15 2.2238 2.1793 2.2683
2028-08-16 2.2171 2.1728 2.2614
2028-08-17 2.2296 2.1850 2.2742
2028-08-18 2.2172 2.1729 2.2615
2028-08-19 2.2279 2.1833 2.2724
2028-08-20 2.2404 2.1956 2.2852
2028-08-21 2.2404 2.1956 2.2852
2028-08-22 2.2463 2.2014 2.2913
2028-08-23 2.2387 2.1940 2.2835
2028-08-24 2.2359 2.1912 2.2806
2028-08-25 2.2469 2.2020 2.2919
2028-08-26 2.2467 2.2018 2.2916
2028-08-27 2.2594 2.2142 2.3045
2028-08-28 2.2594 2.2142 2.3045
2028-08-29 2.2663 2.2210 2.3116
2028-08-30 2.2657 2.2204 2.3110
2028-08-31 2.2559 2.2108 2.3010
2028 September
2028-09-01 2.2434 2.1985 2.2882
2028-09-02 2.2560 2.2109 2.3011
2028-09-03 2.2564 2.2113 2.3016
2028-09-04 2.2564 2.2113 2.3016
2028-09-05 2.2564 2.2113 2.3016
2028-09-06 2.2522 2.2071 2.2972
2028-09-07 2.2544 2.2093 2.2994
2028-09-08 2.2565 2.2113 2.3016
2028-09-09 2.2652 2.2199 2.3106
2028-09-10 2.2778 2.2322 2.3234
2028-09-11 2.2778 2.2322 2.3234
2028-09-12 2.2736 2.2281 2.3190
2028-09-13 2.2716 2.2262 2.3170
2028-09-14 2.2670 2.2216 2.3123
2028-09-15 2.2784 2.2329 2.3240
2028-09-16 2.2782 2.2326 2.3237
2028-09-17 2.2823 2.2367 2.3280
2028-09-18 2.2823 2.2367 2.3280
2028-09-19 2.2750 2.2295 2.3205
2028-09-20 2.2878 2.2420 2.3335
2028-09-21 2.2751 2.2295 2.3206
2028-09-22 2.2805 2.2349 2.3261
2028-09-23 2.2726 2.2272 2.3181
2028-09-24 2.2854 2.2397 2.3311
2028-09-25 2.2871 2.2414 2.3329
2028-09-26 2.2863 2.2406 2.3320
2028-09-27 2.2873 2.2415 2.3330
2028-09-28 2.2869 2.2412 2.3326
2028-09-29 2.2817 2.2360 2.3273
2028-09-30 2.2704 2.2250 2.3158
2028 October
2028-10-01 2.2832 2.2375 2.3289
2028-10-02 2.2832 2.2375 2.3289
2028-10-03 2.2817 2.2361 2.3273
2028-10-04 2.2877 2.2420 2.3335
2028-10-05 2.2868 2.2410 2.3325
2028-10-06 2.2862 2.2405 2.3319
2028-10-07 2.2837 2.2381 2.3294
2028-10-08 2.2837 2.2381 2.3294
2028-10-09 2.2846 2.2389 2.3303
2028-10-10 2.2736 2.2282 2.3191
2028-10-11 2.2610 2.2158 2.3062
2028-10-12 2.2737 2.2283 2.3192
2028-10-13 2.2866 2.2408 2.3323
2028-10-14 2.2738 2.2283 2.3193
2028-10-15 2.2738 2.2283 2.3193
2028-10-16 2.2716 2.2262 2.3170
2028-10-17 2.2798 2.2342 2.3254
2028-10-18 2.2829 2.2373 2.3286
2028-10-19 2.2749 2.2294 2.3204
2028-10-20 2.2716 2.2262 2.3171
2028-10-21 2.2835 2.2379 2.3292
2028-10-22 2.2835 2.2379 2.3292
2028-10-23 2.2867 2.2410 2.3325
2028-10-24 2.2740 2.2285 2.3195
2028-10-25 2.2868 2.2411 2.3326
2028-10-26 2.2763 2.2307 2.3218
2028-10-27 2.2838 2.2381 2.3294
2028-10-28 2.2966 2.2507 2.3426
2028-10-29 2.2966 2.2507 2.3426
2028-10-30 2.2899 2.2441 2.3357
2028-10-31 2.2772 2.2316 2.3227
2028 November
2028-11-01 2.2900 2.2442 2.3358
2028-11-02 2.2980 2.2521 2.3440