> Page 6: PEN/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.4418 2.3929 2.4906
2031-01-02 2.4410 2.3922 2.4898
2031-01-03 2.4274 2.3789 2.4760
2031-01-04 2.4411 2.3923 2.4899
2031-01-05 2.4389 2.3901 2.4877
2031-01-06 2.4253 2.3768 2.4738
2031-01-07 2.4285 2.3799 2.4771
2031-01-08 2.4150 2.3667 2.4633
2031-01-09 2.4286 2.3800 2.4772
2031-01-10 2.4151 2.3668 2.4634
2031-01-11 2.4287 2.3801 2.4773
2031-01-12 2.4152 2.3669 2.4635
2031-01-13 2.4288 2.3802 2.4774
2031-01-14 2.4299 2.3813 2.4785
2031-01-15 2.4291 2.3805 2.4777
2031-01-16 2.4327 2.3841 2.4814
2031-01-17 2.4192 2.3708 2.4676
2031-01-18 2.4194 2.3710 2.4678
2031-01-19 2.4330 2.3843 2.4817
2031-01-20 2.4195 2.3711 2.4679
2031-01-21 2.4060 2.3579 2.4541
2031-01-22 2.4075 2.3593 2.4556
2031-01-23 2.4046 2.3565 2.4527
2031-01-24 2.4182 2.3698 2.4665
2031-01-25 2.4047 2.3566 2.4528
2031-01-26 2.3919 2.3440 2.4397
2031-01-27 2.4007 2.3527 2.4487
2031-01-28 2.3953 2.3474 2.4432
2031-01-29 2.4088 2.3607 2.4570
2031-01-30 2.4126 2.3643 2.4608
2031-01-31 2.3992 2.3512 2.4471
2031 February
2031-02-01 2.4006 2.3525 2.4486
2031-02-02 2.4065 2.3583 2.4546
2031-02-03 2.4200 2.3716 2.4684
2031-02-04 2.4066 2.3584 2.4547
2031-02-05 2.4070 2.3588 2.4551
2031-02-06 2.3936 2.3457 2.4414
2031-02-07 2.3970 2.3490 2.4449
2031-02-08 2.4105 2.3623 2.4587
2031-02-09 2.4241 2.3756 2.4726
2031-02-10 2.4106 2.3624 2.4588
2031-02-11 2.4097 2.3615 2.4579
2031-02-12 2.4038 2.3557 2.4519
2031-02-13 2.4174 2.3690 2.4657
2031-02-14 2.4039 2.3558 2.4520
2031-02-15 2.4030 2.3549 2.4511
2031-02-16 2.4165 2.3682 2.4649
2031-02-17 2.4031 2.3550 2.4512
2031-02-18 2.4166 2.3683 2.4650
2031-02-19 2.4032 2.3551 2.4513
2031-02-20 2.4167 2.3684 2.4651
2031-02-21 2.4033 2.3552 2.4514
2031-02-22 2.4168 2.3685 2.4652
2031-02-23 2.4232 2.3747 2.4717
2031-02-24 2.4097 2.3615 2.4579
2031-02-25 2.4078 2.3596 2.4559
2031-02-26 2.4214 2.3729 2.4698
2031-02-27 2.4193 2.3709 2.4677
2031-02-28 2.4329 2.3843 2.4816
2031 March
2031-03-01 2.4194 2.3710 2.4678
2031-03-02 2.4190 2.3706 2.4674
2031-03-03 2.4143 2.3660 2.4626
2031-03-04 2.4279 2.3793 2.4765
2031-03-05 2.4416 2.3928 2.4904
2031-03-06 2.4280 2.3794 2.4766
2031-03-07 2.4233 2.3748 2.4717
2031-03-08 2.4165 2.3682 2.4648
2031-03-09 2.4171 2.3687 2.4654
2031-03-10 2.4307 2.3821 2.4793
2031-03-11 2.4172 2.3688 2.4655
2031-03-12 2.4243 2.3758 2.4728
2031-03-13 2.4259 2.3774 2.4744
2031-03-14 2.4387 2.3899 2.4875
2031-03-15 2.4525 2.4034 2.5015
2031-03-16 2.4624 2.4132 2.5116
2031-03-17 2.4487 2.3997 2.4977
2031-03-18 2.4490 2.4000 2.4979
2031-03-19 2.4628 2.4135 2.5120
2031-03-20 2.4767 2.4271 2.5262
2031-03-21 2.4629 2.4136 2.5121
2031-03-22 2.4492 2.4002 2.4981
2031-03-23 2.4630 2.4137 2.5122
2031-03-24 2.4493 2.4003 2.4982
2031-03-25 2.4631 2.4138 2.5123
2031-03-26 2.4494 2.4004 2.4983
2031-03-27 2.4500 2.4010 2.4990
2031-03-28 2.4452 2.3963 2.4941
2031-03-29 2.4316 2.3829 2.4802
2031-03-30 2.4453 2.3964 2.4942
2031-03-31 2.4317 2.3830 2.4803
2031 April
2031-04-01 2.4327 2.3840 2.4813
2031-04-02 2.4314 2.3828 2.4801
2031-04-03 2.4309 2.3823 2.4795
2031-04-04 2.4446 2.3957 2.4935
2031-04-05 2.4310 2.3824 2.4796
2031-04-06 2.4346 2.3859 2.4833
2031-04-07 2.4394 2.3906 2.4881
2031-04-08 2.4376 2.3889 2.4864
2031-04-09 2.4514 2.4024 2.5004
2031-04-10 2.4377 2.3890 2.4865
2031-04-11 2.4322 2.3835 2.4808
2031-04-12 2.4220 2.3736 2.4705
2031-04-13 2.4273 2.3788 2.4759
2031-04-14 2.4410 2.3922 2.4898
2031-04-15 2.4274 2.3789 2.4760
2031-04-16 2.4139 2.3656 2.4622
2031-04-17 2.4142 2.3659 2.4625
2031-04-18 2.4088 2.3606 2.4569
2031-04-19 2.4224 2.3739 2.4708
2031-04-20 2.4161 2.3678 2.4644
2031-04-21 2.4093 2.3611 2.4574
2031-04-22 2.3958 2.3479 2.4438
2031-04-23 2.3900 2.3422 2.4378
2031-04-24 2.4034 2.3554 2.4515
2031-04-25 2.3900 2.3422 2.4378
2031-04-26 2.3952 2.3473 2.4431
2031-04-27 2.3967 2.3488 2.4447
2031-04-28 2.4102 2.3620 2.4584
2031-04-29 2.3968 2.3489 2.4448
2031-04-30 2.4103 2.3621 2.4585
2031 May
2031-05-01 2.3969 2.3490 2.4449
2031-05-02 2.4042 2.3562 2.4523
2031-05-03 2.4039 2.3559 2.4520
2031-05-04 2.4175 2.3691 2.4658
2031-05-05 2.4040 2.3560 2.4521
2031-05-06 2.4030 2.3549 2.4510
2031-05-07 2.4042 2.3561 2.4522
2031-05-08 2.3926 2.3448 2.4405
2031-05-09 2.4061 2.3580 2.4543
2031-05-10 2.3927 2.3449 2.4406
2031-05-11 2.3940 2.3461 2.4418
2031-05-12 2.3947 2.3468 2.4426
2031-05-13 2.4082 2.3600 2.4563
2031-05-14 2.4026 2.3545 2.4506
2031-05-15 2.3892 2.3414 2.4370
2031-05-16 2.3900 2.3422 2.4378
2031-05-17 2.4035 2.3554 2.4516
2031-05-18 2.4171 2.3687 2.4654
2031-05-19 2.4180 2.3696 2.4663
2031-05-20 2.4207 2.3723 2.4692
2031-05-21 2.4073 2.3591 2.4554
2031-05-22 2.4121 2.3639 2.4603
2031-05-23 2.4257 2.3772 2.4742
2031-05-24 2.4122 2.3640 2.4604
2031-05-25 2.4258 2.3772 2.4743
2031-05-26 2.4394 2.3906 2.4882
2031-05-27 2.4308 2.3822 2.4795
2031-05-28 2.4225 2.3741 2.4710
2031-05-29 2.4090 2.3608 2.4572
2031-05-30 2.4031 2.3551 2.4512
2031-05-31 2.3984 2.3504 2.4463
2031 June
2031-06-01 2.4119 2.3636 2.4601
2031-06-02 2.4074 2.3593 2.4556
2031-06-03 2.4210 2.3726 2.4694
2031-06-04 2.4075 2.3594 2.4557
2031-06-05 2.3964 2.3485 2.4443
2031-06-06 2.4004 2.3524 2.4484
2031-06-07 2.4139 2.3656 2.4622
2031-06-08 2.4005 2.3525 2.4485
2031-06-09 2.4140 2.3657 2.4623
2031-06-10 2.4276 2.3791 2.4762
2031-06-11 2.4141 2.3658 2.4624
2031-06-12 2.4277 2.3792 2.4763
2031-06-13 2.4142 2.3659 2.4625
2031-06-14 2.4058 2.3577 2.4539
2031-06-15 2.4148 2.3665 2.4631
2031-06-16 2.4284 2.3798 2.4769
2031-06-17 2.4389 2.3902 2.4877
2031-06-18 2.4254 2.3769 2.4739
2031-06-19 2.4128 2.3645 2.4610
2031-06-20 2.4134 2.3651 2.4616
2031-06-21 2.4202 2.3718 2.4686
2031-06-22 2.4338 2.3852 2.4825
2031-06-23 2.4203 2.3719 2.4687
2031-06-24 2.4314 2.3828 2.4800
2031-06-25 2.4451 2.3962 2.4940
2031-06-26 2.4315 2.3829 2.4801
2031-06-27 2.4452 2.3963 2.4941
2031-06-28 2.4590 2.4098 2.5082
2031-06-29 2.4453 2.3964 2.4942
2031-06-30 2.4317 2.3831 2.4803
2031 July
2031-07-01 2.4454 2.3965 2.4943
2031-07-02 2.4350 2.3863 2.4837
2031-07-03 2.4406 2.3918 2.4894
2031-07-04 2.4270 2.3784 2.4755
2031-07-05 2.4231 2.3747 2.4716
2031-07-06 2.4368 2.3880 2.4855
2031-07-07 2.4232 2.3747 2.4717
2031-07-08 2.4232 2.3747 2.4717
2031-07-09 2.4369 2.3881 2.4856
2031-07-10 2.4438 2.3950 2.4927
2031-07-11 2.4434 2.3945 2.4923
2031-07-12 2.4434 2.3945 2.4923
2031-07-13 2.4298 2.3812 2.4784
2031-07-14 2.4271 2.3786 2.4757
2031-07-15 2.4408 2.3920 2.4896
2031-07-16 2.4360 2.3873 2.4847
2031-07-17 2.4443 2.3954 2.4932
2031-07-18 2.4307 2.3820 2.4793
2031-07-19 2.4444 2.3955 2.4933
2031-07-20 2.4380 2.3892 2.4867
2031-07-21 2.4244 2.3759 2.4729
2031-07-22 2.4322 2.3836 2.4809
2031-07-23 2.4322 2.3836 2.4809
2031-07-24 2.4386 2.3898 2.4874
2031-07-25 2.4466 2.3977 2.4956
2031-07-26 2.4409 2.3921 2.4897
2031-07-27 2.4332 2.3846 2.4819
2031-07-28 2.4260 2.3775 2.4745
2031-07-29 2.4342 2.3855 2.4829
2031-07-30 2.4479 2.3990 2.4969
2031-07-31 2.4356 2.3869 2.4843
2031 August
2031-08-01 2.4494 2.4004 2.4984
2031-08-02 2.4458 2.3968 2.4947
2031-08-03 2.4595 2.4104 2.5087
2031-08-04 2.4479 2.3990 2.4969
2031-08-05 2.4412 2.3924 2.4901
2031-08-06 2.4550 2.4059 2.5041
2031-08-07 2.4413 2.3925 2.4902
2031-08-08 2.4514 2.4024 2.5004
2031-08-09 2.4378 2.3890 2.4865
2031-08-10 2.4242 2.3757 2.4727
2031-08-11 2.4107 2.3625 2.4589
2031-08-12 2.4243 2.3758 2.4728
2031-08-13 2.4150 2.3667 2.4633
2031-08-14 2.4159 2.3676 2.4642
2031-08-15 2.4295 2.3809 2.4781
2031-08-16 2.4309 2.3823 2.4795
2031-08-17 2.4366 2.3879 2.4854
2031-08-18 2.4345 2.3858 2.4832
2031-08-19 2.4210 2.3726 2.4694
2031-08-20 2.4236 2.3751 2.4720
2031-08-21 2.4372 2.3885 2.4860
2031-08-22 2.4244 2.3759 2.4729
2031-08-23 2.4289 2.3804 2.4775
2031-08-24 2.4261 2.3776 2.4746
2031-08-25 2.4248 2.3763 2.4733
2031-08-26 2.4261 2.3776 2.4746
2031-08-27 2.4315 2.3829 2.4801
2031-08-28 2.4391 2.3903 2.4878
2031-08-29 2.4476 2.3987 2.4966
2031-08-30 2.4340 2.3853 2.4827
2031-08-31 2.4477 2.3988 2.4967
2031 September
2031-09-01 2.4341 2.3854 2.4828
2031-09-02 2.4478 2.3989 2.4968
2031-09-03 2.4544 2.4053 2.5035
2031-09-04 2.4683 2.4189 2.5176
2031-09-05 2.4545 2.4054 2.5036
2031-09-06 2.4409 2.3920 2.4897
2031-09-07 2.4409 2.3920 2.4897
2031-09-08 2.4420 2.3932 2.4908
2031-09-09 2.4534 2.4043 2.5024
2031-09-10 2.4485 2.3996 2.4975
2031-09-11 2.4371 2.3884 2.4859
2031-09-12 2.4395 2.3907 2.4883
2031-09-13 2.4369 2.3881 2.4856
2031-09-14 2.4391 2.3903 2.4879
2031-09-15 2.4418 2.3929 2.4906
2031-09-16 2.4428 2.3940 2.4917
2031-09-17 2.4540 2.4049 2.5031
2031-09-18 2.4612 2.4120 2.5105
2031-09-19 2.4726 2.4231 2.5221
2031-09-20 2.4610 2.4118 2.5102
2031-09-21 2.4612 2.4120 2.5104
2031-09-22 2.4612 2.4120 2.5104
2031-09-23 2.4560 2.4069 2.5052
2031-09-24 2.4496 2.4006 2.4986
2031-09-25 2.4602 2.4110 2.5094
2031-09-26 2.4465 2.3976 2.4954
2031-09-27 2.4603 2.4111 2.5095
2031-09-28 2.4583 2.4091 2.5075
2031-09-29 2.4722 2.4227 2.5216
2031-09-30 2.4584 2.4092 2.5076
2031 October
2031-10-01 2.4509 2.4018 2.4999
2031-10-02 2.4539 2.4048 2.5030
2031-10-03 2.4582 2.4090 2.5074
2031-10-04 2.4602 2.4110 2.5094
2031-10-05 2.4486 2.3997 2.4976
2031-10-06 2.4524 2.4033 2.5014
2031-10-07 2.4557 2.4066 2.5048
2031-10-08 2.4667 2.4174 2.5160
2031-10-09 2.4530 2.4039 2.5020
2031-10-10 2.4668 2.4175 2.5161
2031-10-11 2.4531 2.4040 2.5021
2031-10-12 2.4519 2.4028 2.5009
2031-10-13 2.4507 2.4017 2.4997
2031-10-14 2.4643 2.4150 2.5136
2031-10-15 2.4506 2.4016 2.4996
2031-10-16 2.4644 2.4151 2.5137
2031-10-17 2.4678 2.4185 2.5172
2031-10-18 2.4786 2.4290 2.5281
2031-10-19 2.4925 2.4427 2.5424
2031-10-20 2.4925 2.4427 2.5424
2031-10-21 2.4921 2.4422 2.5419
2031-10-22 2.5054 2.4553 2.5555
2031-10-23 2.4915 2.4417 2.5413
2031-10-24 2.4823 2.4326 2.5319
2031-10-25 2.4835 2.4339 2.5332
2031-10-26 2.4855 2.4358 2.5352
2031-10-27 2.4855 2.4358 2.5352
2031-10-28 2.4855 2.4358 2.5352
2031-10-29 2.4938 2.4439 2.5436
2031-10-30 2.4799 2.4303 2.5295
2031-10-31 2.4895 2.4398 2.5393
2031 November
2031-11-01 2.4923 2.4425 2.5422
2031-11-02 2.5028 2.4528 2.5529