> Page 2: PEN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,277.1116 1,251.5694 1,302.6538
2027-01-02 1,285.6127 1,259.9005 1,311.3250
2027-01-03 1,277.1537 1,251.6107 1,302.6968
2027-01-04 1,281.6897 1,256.0559 1,307.3235
2027-01-05 1,290.2213 1,264.4169 1,316.0258
2027-01-06 1,281.7320 1,256.0974 1,307.3666
2027-01-07 1,289.1191 1,263.3367 1,314.9015
2027-01-08 1,297.7002 1,271.7462 1,323.6542
2027-01-09 1,289.1616 1,263.3784 1,314.9449
2027-01-10 1,291.5961 1,265.7642 1,317.4280
2027-01-11 1,291.9193 1,266.0809 1,317.7577
2027-01-12 1,300.5190 1,274.5086 1,326.5294
2027-01-13 1,291.9619 1,266.1227 1,317.8012
2027-01-14 1,294.9296 1,269.0310 1,320.8282
2027-01-15 1,299.7778 1,273.7822 1,325.7733
2027-01-16 1,296.5086 1,270.5784 1,322.4388
2027-01-17 1,289.1638 1,263.3805 1,314.9470
2027-01-18 1,282.5162 1,256.8659 1,308.1665
2027-01-19 1,291.0533 1,265.2323 1,316.8744
2027-01-20 1,293.8979 1,268.0199 1,319.7758
2027-01-21 1,302.5107 1,276.4605 1,328.5610
2027-01-22 1,296.7042 1,270.7701 1,322.6383
2027-01-23 1,305.3358 1,279.2291 1,331.4425
2027-01-24 1,296.7470 1,270.8121 1,322.6820
2027-01-25 1,305.3789 1,279.2713 1,331.4864
2027-01-26 1,314.0682 1,287.7868 1,340.3495
2027-01-27 1,305.4219 1,279.3135 1,331.5304
2027-01-28 1,301.8487 1,275.8117 1,327.8857
2027-01-29 1,293.2829 1,267.4172 1,319.1485
2027-01-30 1,285.4034 1,259.6954 1,311.1115
2027-01-31 1,276.9458 1,251.4069 1,302.4847
2027 February
2027-02-01 1,283.9356 1,258.2568 1,309.6143
2027-02-02 1,285.7267 1,260.0122 1,311.4412
2027-02-03 1,277.2670 1,251.7216 1,302.8123
2027-02-04 1,271.6400 1,246.2072 1,297.0728
2027-02-05 1,263.2730 1,238.0075 1,288.5384
2027-02-06 1,271.6820 1,246.2483 1,297.1156
2027-02-07 1,263.3146 1,238.0483 1,288.5809
2027-02-08 1,271.7239 1,246.2895 1,297.1584
2027-02-09 1,263.3563 1,238.0892 1,288.6234
2027-02-10 1,271.1590 1,245.7358 1,296.5822
2027-02-11 1,279.6206 1,254.0281 1,305.2130
2027-02-12 1,287.0557 1,261.3146 1,312.7968
2027-02-13 1,295.6230 1,269.7106 1,321.5355
2027-02-14 1,287.0981 1,261.3562 1,312.8401
2027-02-15 1,290.9007 1,265.0827 1,316.7187
2027-02-16 1,299.4937 1,273.5038 1,325.4835
2027-02-17 1,308.1438 1,281.9809 1,334.3067
2027-02-18 1,313.8632 1,287.5859 1,340.1404
2027-02-19 1,310.5727 1,284.3613 1,336.7842
2027-02-20 1,305.2409 1,279.1361 1,331.3457
2027-02-21 1,313.9293 1,287.6507 1,340.2079
2027-02-22 1,322.6755 1,296.2220 1,349.1290
2027-02-23 1,313.9727 1,287.6932 1,340.2521
2027-02-24 1,322.7192 1,296.2648 1,349.1736
2027-02-25 1,331.5239 1,304.8934 1,358.1544
2027-02-26 1,322.7628 1,296.3076 1,349.2181
2027-02-27 1,331.5678 1,304.9365 1,358.1992
2027-02-28 1,340.4315 1,313.6228 1,367.2401
2027 March
2027-03-01 1,331.6118 1,304.9795 1,358.2440
2027-03-02 1,336.4419 1,309.7131 1,363.1707
2027-03-03 1,327.6484 1,301.0955 1,354.2014
2027-03-04 1,318.9128 1,292.5346 1,345.2911
2027-03-05 1,327.6922 1,301.1384 1,354.2461
2027-03-06 1,336.5301 1,309.7995 1,363.2607
2027-03-07 1,327.7360 1,301.1813 1,354.2908
2027-03-08 1,318.9999 1,292.6199 1,345.3799
2027-03-09 1,310.3212 1,284.1147 1,336.5276
2027-03-10 1,314.1665 1,287.8831 1,340.4498
2027-03-11 1,309.3103 1,283.1241 1,335.4965
2027-03-12 1,311.3087 1,285.0825 1,337.5349
2027-03-13 1,320.0375 1,293.6367 1,346.4382
2027-03-14 1,311.3519 1,285.1249 1,337.5790
2027-03-15 1,311.1192 1,284.8968 1,337.3416
2027-03-16 1,319.8467 1,293.4498 1,346.2436
2027-03-17 1,320.4594 1,294.0502 1,346.8686
2027-03-18 1,329.2491 1,302.6641 1,355.8341
2027-03-19 1,337.1625 1,310.4193 1,363.9058
2027-03-20 1,340.4198 1,313.6114 1,367.2282
2027-03-21 1,331.6002 1,304.9682 1,358.2322
2027-03-22 1,331.8912 1,305.2534 1,358.5290
2027-03-23 1,329.7111 1,303.1168 1,356.3053
2027-03-24 1,320.9619 1,294.5427 1,347.3811
2027-03-25 1,329.7549 1,303.1598 1,356.3500
2027-03-26 1,321.0055 1,294.5854 1,347.4256
2027-03-27 1,323.3946 1,296.9267 1,349.8625
2027-03-28 1,325.7725 1,299.2570 1,352.2879
2027-03-29 1,317.0492 1,290.7082 1,343.3902
2027-03-30 1,308.7425 1,282.5676 1,334.9173
2027-03-31 1,307.7849 1,281.6292 1,333.9406
2027 April
2027-04-01 1,316.4902 1,290.1604 1,342.8200
2027-04-02 1,325.2212 1,298.7168 1,351.7256
2027-04-03 1,316.5016 1,290.1715 1,342.8316
2027-04-04 1,307.8393 1,281.6825 1,333.9961
2027-04-05 1,299.2341 1,273.2494 1,325.2187
2027-04-06 1,290.6854 1,264.8717 1,316.4991
2027-04-07 1,299.2769 1,273.2914 1,325.2625
2027-04-08 1,290.7280 1,264.9134 1,316.5426
2027-04-09 1,299.3198 1,273.3334 1,325.3062
2027-04-10 1,307.9688 1,281.8094 1,334.1281
2027-04-11 1,299.3627 1,273.3754 1,325.3499
2027-04-12 1,296.1438 1,270.2209 1,322.0667
2027-04-13 1,304.7716 1,278.6762 1,330.8671
2027-04-14 1,296.1866 1,270.2628 1,322.1103
2027-04-15 1,304.8147 1,278.7184 1,330.9110
2027-04-16 1,311.8136 1,285.5773 1,338.0499
2027-04-17 1,320.5458 1,294.1348 1,346.9567
2027-04-18 1,311.8569 1,285.6198 1,338.0940
2027-04-19 1,312.1242 1,285.8817 1,338.3667
2027-04-20 1,303.4908 1,277.4209 1,329.5606
2027-04-21 1,294.9141 1,269.0158 1,320.8124
2027-04-22 1,286.3939 1,260.6660 1,312.1218
2027-04-23 1,279.3396 1,253.7528 1,304.9264
2027-04-24 1,287.8556 1,262.0985 1,313.6127
2027-04-25 1,284.6778 1,258.9842 1,310.3714
2027-04-26 1,293.2293 1,267.3647 1,319.0939
2027-04-27 1,301.8378 1,275.8010 1,327.8745
2027-04-28 1,293.2720 1,267.4065 1,319.1374
2027-04-29 1,288.9561 1,263.1770 1,314.7353
2027-04-30 1,280.4751 1,254.8656 1,306.0846
2027 May
2027-05-01 1,281.4860 1,255.8563 1,307.1158
2027-05-02 1,290.0163 1,264.2160 1,315.8166
2027-05-03 1,281.5283 1,255.8978 1,307.1589
2027-05-04 1,274.8052 1,249.3091 1,300.3013
2027-05-05 1,266.4173 1,241.0890 1,291.7457
2027-05-06 1,273.9203 1,248.4419 1,299.3987
2027-05-07 1,282.4002 1,256.7522 1,308.0482
2027-05-08 1,280.3817 1,254.7741 1,305.9894
2027-05-09 1,271.9571 1,246.5180 1,297.3963
2027-05-10 1,280.4240 1,254.8155 1,306.0324
2027-05-11 1,288.9472 1,263.1682 1,314.7261
2027-05-12 1,280.4662 1,254.8569 1,306.0755
2027-05-13 1,272.0411 1,246.6002 1,297.4819
2027-05-14 1,263.6713 1,238.3979 1,288.9448
2027-05-15 1,262.9225 1,237.6641 1,288.1810
2027-05-16 1,259.8965 1,234.6985 1,285.0944
2027-05-17 1,268.2830 1,242.9174 1,293.6487
2027-05-18 1,259.9380 1,234.7393 1,285.1368
2027-05-19 1,262.0514 1,236.8104 1,287.2924
2027-05-20 1,257.2332 1,232.0885 1,282.3778
2027-05-21 1,251.0980 1,226.0760 1,276.1199
2027-05-22 1,259.4259 1,234.2374 1,284.6145
2027-05-23 1,259.1201 1,233.9377 1,284.3025
2027-05-24 1,251.2174 1,226.1930 1,276.2417
2027-05-25 1,253.9263 1,228.8478 1,279.0048
2027-05-26 1,246.9767 1,222.0371 1,271.9162
2027-05-27 1,255.2772 1,230.1717 1,280.3828
2027-05-28 1,247.0178 1,222.0775 1,271.9582
2027-05-29 1,247.7877 1,222.8320 1,272.7435
2027-05-30 1,249.4539 1,224.4649 1,274.4430
2027-05-31 1,256.6526 1,231.5195 1,281.7856
2027 June
2027-06-01 1,265.0175 1,239.7172 1,290.3179
2027-06-02 1,256.6940 1,231.5602 1,281.8279
2027-06-03 1,265.0593 1,239.7581 1,290.3605
2027-06-04 1,256.7355 1,231.6008 1,281.8702
2027-06-05 1,265.1010 1,239.7990 1,290.4030
2027-06-06 1,273.5222 1,248.0518 1,298.9927
2027-06-07 1,265.1428 1,239.8399 1,290.4456
2027-06-08 1,273.5642 1,248.0929 1,299.0355
2027-06-09 1,276.5908 1,251.0590 1,302.1226
2027-06-10 1,268.1912 1,242.8273 1,293.5550
2027-06-11 1,276.6329 1,251.1003 1,302.1656
2027-06-12 1,268.2330 1,242.8683 1,293.5977
2027-06-13 1,267.6491 1,242.2961 1,293.0020
2027-06-14 1,259.3082 1,234.1221 1,284.4944
2027-06-15 1,267.6909 1,242.3371 1,293.0447
2027-06-16 1,266.3801 1,241.0525 1,291.7077
2027-06-17 1,258.0476 1,232.8867 1,283.2086
2027-06-18 1,265.8120 1,240.4958 1,291.1283
2027-06-19 1,257.4833 1,232.3336 1,282.6330
2027-06-20 1,259.6527 1,234.4596 1,284.8457
2027-06-21 1,268.0376 1,242.6769 1,293.3984
2027-06-22 1,259.6942 1,234.5004 1,284.8881
2027-06-23 1,267.6104 1,242.2582 1,292.9626
2027-06-24 1,276.0483 1,250.5273 1,301.5693
2027-06-25 1,276.6646 1,251.1313 1,302.1978
2027-06-26 1,285.1627 1,259.4595 1,310.8660
2027-06-27 1,276.7067 1,251.1725 1,302.2408
2027-06-28 1,280.2875 1,254.6817 1,305.8932
2027-06-29 1,277.6647 1,252.1114 1,303.2180
2027-06-30 1,269.2580 1,243.8728 1,294.6431
2027 July
2027-07-01 1,267.2447 1,241.8999 1,292.5896
2027-07-02 1,259.6467 1,234.4538 1,284.8396
2027-07-03 1,268.0316 1,242.6709 1,293.3922
2027-07-04 1,273.1977 1,247.7337 1,298.6616
2027-07-05 1,264.8203 1,239.5239 1,290.1167
2027-07-06 1,273.2397 1,247.7749 1,298.7045
2027-07-07 1,264.8621 1,239.5648 1,290.1593
2027-07-08 1,273.2817 1,247.8160 1,298.7473
2027-07-09 1,267.3817 1,242.0341 1,292.7294
2027-07-10 1,272.2307 1,246.7861 1,297.6753
2027-07-11 1,280.6994 1,255.0854 1,306.3133
2027-07-12 1,280.8715 1,255.2540 1,306.4889
2027-07-13 1,276.5014 1,250.9713 1,302.0314
2027-07-14 1,274.7928 1,249.2969 1,300.2886
2027-07-15 1,269.2944 1,243.9085 1,294.6803
2027-07-16 1,260.9428 1,235.7239 1,286.1616
2027-07-17 1,260.6271 1,235.4146 1,285.8397
2027-07-18 1,269.0186 1,243.6382 1,294.3989
2027-07-19 1,260.6687 1,235.4554 1,285.8821
2027-07-20 1,252.3738 1,227.3264 1,277.4213
2027-07-21 1,260.7103 1,235.4961 1,285.9245
2027-07-22 1,252.4152 1,227.3669 1,277.4635
2027-07-23 1,252.2658 1,227.2205 1,277.3111
2027-07-24 1,245.0872 1,220.1855 1,269.9890
2027-07-25 1,236.8948 1,212.1569 1,261.6327
2027-07-26 1,245.1283 1,220.2257 1,270.0309
2027-07-27 1,236.9356 1,212.1969 1,261.6744
2027-07-28 1,245.1694 1,220.2660 1,270.0728
2027-07-29 1,237.9048 1,213.1467 1,262.6629
2027-07-30 1,237.4649 1,212.7156 1,262.2142
2027-07-31 1,245.7022 1,220.7881 1,270.6162
2027 August
2027-08-01 1,237.5058 1,212.7556 1,262.2559
2027-08-02 1,245.7433 1,220.8284 1,270.6581
2027-08-03 1,251.2265 1,226.2020 1,276.2510
2027-08-04 1,243.3207 1,218.4543 1,268.1871
2027-08-05 1,251.5969 1,226.5650 1,276.6289
2027-08-06 1,253.0472 1,227.9863 1,278.1082
2027-08-07 1,261.3882 1,236.1604 1,286.6159
2027-08-08 1,269.7847 1,244.3890 1,295.1803
2027-08-09 1,278.2370 1,252.6723 1,303.8018
2027-08-10 1,269.8265 1,244.4300 1,295.2231
2027-08-11 1,261.4714 1,236.2420 1,286.7008
2027-08-12 1,253.1712 1,228.1078 1,278.2347
2027-08-13 1,249.7397 1,224.7449 1,274.7345
2027-08-14 1,256.2983 1,231.1723 1,281.4243
2027-08-15 1,264.6609 1,239.3677 1,289.9541
2027-08-16 1,256.3398 1,231.2130 1,281.4665
2027-08-17 1,250.2164 1,225.2120 1,275.2207
2027-08-18 1,258.5385 1,233.3677 1,283.7093
2027-08-19 1,250.2576 1,225.2525 1,275.2628
2027-08-20 1,258.5800 1,233.4084 1,283.7516
2027-08-21 1,250.2989 1,225.2929 1,275.3048
2027-08-22 1,254.1213 1,229.0389 1,279.2037
2027-08-23 1,246.2818 1,221.3562 1,271.2075
2027-08-24 1,238.0816 1,213.3200 1,262.8432
2027-08-25 1,244.8296 1,219.9330 1,269.7262
2027-08-26 1,236.6389 1,211.9061 1,261.3717
2027-08-27 1,244.8707 1,219.9732 1,269.7681
2027-08-28 1,241.2384 1,216.4137 1,266.0632
2027-08-29 1,249.5008 1,224.5108 1,274.4908
2027-08-30 1,241.2794 1,216.4538 1,266.1050
2027-08-31 1,233.1121 1,208.4498 1,257.7743
2027 September
2027-09-01 1,241.3203 1,216.4939 1,266.1467
2027-09-02 1,249.5832 1,224.5916 1,274.5749
2027-09-03 1,241.3613 1,216.5341 1,266.1885
2027-09-04 1,244.4352 1,219.5465 1,269.3239
2027-09-05 1,236.2471 1,211.5222 1,260.9720
2027-09-06 1,231.9101 1,207.2719 1,256.5483
2027-09-07 1,240.1103 1,215.3081 1,264.9125
2027-09-08 1,248.3652 1,223.3979 1,273.3325
2027-09-09 1,240.1512 1,215.3482 1,264.9543
2027-09-10 1,248.4063 1,223.4382 1,273.3745
2027-09-11 1,255.9955 1,230.8756 1,281.1154
2027-09-12 1,264.3561 1,239.0690 1,289.6432
2027-09-13 1,261.5534 1,236.3223 1,286.7845
2027-09-14 1,253.2527 1,228.1877 1,278.3178
2027-09-15 1,245.0066 1,220.1065 1,269.9067
2027-09-16 1,236.8148 1,212.0785 1,261.5511
2027-09-17 1,245.0477 1,220.1467 1,269.9486
2027-09-18 1,253.3354 1,228.2687 1,278.4021
2027-09-19 1,245.0888 1,220.1870 1,269.9905
2027-09-20 1,253.3768 1,228.3092 1,278.4443
2027-09-21 1,245.9515 1,221.0325 1,270.8705
2027-09-22 1,237.7535 1,212.9984 1,262.5085
2027-09-23 1,237.5144 1,212.7641 1,262.2646
2027-09-24 1,243.4916 1,218.6217 1,268.3614
2027-09-25 1,235.3097 1,210.6035 1,260.0159
2027-09-26 1,243.5326 1,218.6619 1,268.4032
2027-09-27 1,235.3505 1,210.6434 1,260.0575
2027-09-28 1,243.0385 1,218.1777 1,267.8992
2027-09-29 1,251.3128 1,226.2865 1,276.3391
2027-09-30 1,255.7653 1,230.6500 1,280.8806
2027 October
2027-10-01 1,247.5027 1,222.5526 1,272.4527
2027-10-02 1,255.8068 1,230.6906 1,280.9229
2027-10-03 1,257.0197 1,231.8793 1,282.1601
2027-10-04 1,265.3871 1,240.0794 1,290.6948
2027-10-05 1,273.8102 1,248.3340 1,299.2864
2027-10-06 1,265.4288 1,240.1203 1,290.7374
2027-10-07 1,257.1468 1,232.0039 1,282.2898
2027-10-08 1,265.5151 1,240.2048 1,290.8254
2027-10-09 1,273.9390 1,248.4602 1,299.4178
2027-10-10 1,282.4190 1,256.7707 1,308.0674
2027-10-11 1,273.9810 1,248.5014 1,299.4607
2027-10-12 1,277.0190 1,251.4786 1,302.5593
2027-10-13 1,276.6515 1,251.1185 1,302.1846
2027-10-14 1,285.1496 1,259.4466 1,310.8526
2027-10-15 1,276.6937 1,251.1598 1,302.2275
2027-10-16 1,285.1920 1,259.4882 1,310.8959
2027-10-17 1,276.7358 1,251.2011 1,302.2705
2027-10-18 1,285.2344 1,259.5297 1,310.9391
2027-10-19 1,276.7779 1,251.2423 1,302.3135
2027-10-20 1,285.2768 1,259.5713 1,310.9824
2027-10-21 1,293.8323 1,267.9557 1,319.7090
2027-10-22 1,285.3192 1,259.6128 1,311.0256
2027-10-23 1,276.8622 1,251.3249 1,302.3994
2027-10-24 1,278.2007 1,252.6367 1,303.7647
2027-10-25 1,269.7904 1,244.3946 1,295.1862
2027-10-26 1,278.2429 1,252.6780 1,303.8077
2027-10-27 1,269.8323 1,244.4357 1,295.2290
2027-10-28 1,276.1030 1,250.5809 1,301.6250
2027-10-29 1,282.2045 1,256.5604 1,307.8486
2027-10-30 1,273.7679 1,248.2926 1,299.2433
2027-10-31 1,265.3868 1,240.0791 1,290.6946
2027 November
2027-11-01 1,267.5939 1,242.2420 1,292.9457
2027-11-02 1,259.2534 1,234.0683 1,284.4385
2027-11-03 1,267.6357 1,242.2830 1,292.9884