> Page 5: PEN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,423.9324 1,395.4538 1,452.4111
2030-01-02 1,433.4142 1,404.7460 1,462.0825
2030-01-03 1,423.9783 1,395.4987 1,452.4579
2030-01-04 1,424.5069 1,396.0168 1,452.9971
2030-01-05 1,420.9729 1,392.5534 1,449.3924
2030-01-06 1,411.6189 1,383.3865 1,439.8512
2030-01-07 1,402.3264 1,374.2799 1,430.3729
2030-01-08 1,406.5790 1,378.4474 1,434.7106
2030-01-09 1,415.9452 1,387.6263 1,444.2642
2030-01-10 1,425.3739 1,396.8664 1,453.8814
2030-01-11 1,416.0810 1,387.7594 1,444.4026
2030-01-12 1,425.5105 1,397.0003 1,454.0208
2030-01-13 1,416.1266 1,387.8041 1,444.4492
2030-01-14 1,407.0364 1,378.8957 1,435.1772
2030-01-15 1,413.9202 1,385.6417 1,442.1986
2030-01-16 1,418.1055 1,389.7434 1,446.4676
2030-01-17 1,427.5485 1,398.9975 1,456.0995
2030-01-18 1,418.1512 1,389.7882 1,446.5142
2030-01-19 1,427.5945 1,399.0426 1,456.1464
2030-01-20 1,424.2054 1,395.7212 1,452.6895
2030-01-21 1,433.6890 1,405.0152 1,462.3628
2030-01-22 1,427.4591 1,398.9099 1,456.0083
2030-01-23 1,420.0843 1,391.6826 1,448.4860
2030-01-24 1,429.5405 1,400.9497 1,458.1313
2030-01-25 1,420.1301 1,391.7275 1,448.5327
2030-01-26 1,419.3068 1,390.9207 1,447.6930
2030-01-27 1,428.7579 1,400.1827 1,457.3330
2030-01-28 1,419.3526 1,390.9655 1,447.7396
2030-01-29 1,428.8039 1,400.2278 1,457.3800
2030-01-30 1,426.0291 1,397.5086 1,454.5497
2030-01-31 1,416.8145 1,388.4782 1,445.1508
2030 February
2030-02-01 1,426.2489 1,397.7240 1,454.7739
2030-02-02 1,416.8602 1,388.5230 1,445.1974
2030-02-03 1,416.0794 1,387.7578 1,444.4010
2030-02-04 1,425.5089 1,396.9988 1,454.0191
2030-02-05 1,416.1250 1,387.8025 1,444.4475
2030-02-06 1,425.5549 1,397.0438 1,454.0660
2030-02-07 1,428.3827 1,399.8151 1,456.9504
2030-02-08 1,419.2171 1,390.8328 1,447.6015
2030-02-09 1,409.8747 1,381.6772 1,438.0722
2030-02-10 1,418.4464 1,390.0774 1,446.8153
2030-02-11 1,427.8917 1,399.3338 1,456.4495
2030-02-12 1,418.4921 1,390.1222 1,446.8619
2030-02-13 1,427.9377 1,399.3789 1,456.4964
2030-02-14 1,418.5378 1,390.1670 1,446.9085
2030-02-15 1,427.9837 1,399.4240 1,456.5434
2030-02-16 1,437.4925 1,408.7427 1,466.2424
2030-02-17 1,428.0297 1,399.4691 1,456.5903
2030-02-18 1,423.1901 1,394.7263 1,451.6539
2030-02-19 1,419.8121 1,391.4158 1,448.2083
2030-02-20 1,417.3708 1,389.0234 1,445.7183
2030-02-21 1,426.8090 1,398.2728 1,455.3452
2030-02-22 1,431.1765 1,402.5530 1,459.8001
2030-02-23 1,439.3707 1,410.5833 1,468.1581
2030-02-24 1,448.9553 1,419.9762 1,477.9344
2030-02-25 1,458.6038 1,429.4317 1,487.7758
2030-02-26 1,468.3165 1,438.9501 1,497.6828
2030-02-27 1,458.6508 1,429.4778 1,487.8238
2030-02-28 1,457.7901 1,428.6343 1,486.9459
2030 March
2030-03-01 1,448.1937 1,419.2298 1,477.1576
2030-03-02 1,438.6605 1,409.8872 1,467.4337
2030-03-03 1,448.2404 1,419.2755 1,477.2052
2030-03-04 1,457.8840 1,428.7264 1,487.0417
2030-03-05 1,467.5920 1,438.2401 1,496.9438
2030-03-06 1,477.3645 1,447.8172 1,506.9118
2030-03-07 1,487.2021 1,457.4581 1,516.9462
2030-03-08 1,497.1053 1,467.1632 1,527.0474
2030-03-09 1,503.6085 1,473.5363 1,533.6807
2030-03-10 1,493.7105 1,463.8363 1,523.5847
2030-03-11 1,483.8776 1,454.2001 1,513.5552
2030-03-12 1,474.1095 1,444.6273 1,503.5917
2030-03-13 1,483.9254 1,454.2469 1,513.6039
2030-03-14 1,474.1570 1,444.6739 1,503.6401
2030-03-15 1,483.9733 1,454.2938 1,513.6527
2030-03-16 1,493.8549 1,463.9778 1,523.7320
2030-03-17 1,503.8023 1,473.7263 1,533.8784
2030-03-18 1,500.1656 1,470.1623 1,530.1689
2030-03-19 1,490.2902 1,460.4844 1,520.0960
2030-03-20 1,480.4799 1,450.8703 1,510.0895
2030-03-21 1,470.7341 1,441.3194 1,500.1488
2030-03-22 1,480.5276 1,450.9170 1,510.1381
2030-03-23 1,470.7815 1,441.3659 1,500.1971
2030-03-24 1,473.7507 1,444.2756 1,503.2257
2030-03-25 1,465.6690 1,436.3556 1,494.9823
2030-03-26 1,475.2890 1,445.7832 1,504.7948
2030-03-27 1,467.2161 1,437.8718 1,496.5604
2030-03-28 1,476.9861 1,447.4464 1,506.5259
2030-03-29 1,467.2634 1,437.9181 1,496.6086
2030-03-30 1,472.4745 1,443.0251 1,501.9240
2030-03-31 1,482.2796 1,452.6340 1,511.9252
2030 April
2030-04-01 1,472.5220 1,443.0716 1,501.9724
2030-04-02 1,481.0087 1,451.3885 1,510.6289
2030-04-03 1,490.8706 1,461.0532 1,520.6880
2030-04-04 1,481.0564 1,451.4353 1,510.6776
2030-04-05 1,483.8533 1,454.1762 1,513.5304
2030-04-06 1,484.2246 1,454.5401 1,513.9091
2030-04-07 1,494.1079 1,464.2257 1,523.9900
2030-04-08 1,484.2724 1,454.5870 1,513.9579
2030-04-09 1,487.6818 1,457.9282 1,517.4354
2030-04-10 1,493.2517 1,463.3866 1,523.1167
2030-04-11 1,489.4959 1,459.7059 1,519.2858
2030-04-12 1,481.0577 1,451.4366 1,510.6789
2030-04-13 1,473.4207 1,443.9523 1,502.8891
2030-04-14 1,483.2321 1,453.5674 1,512.8967
2030-04-15 1,486.5000 1,456.7700 1,516.2300
2030-04-16 1,496.3985 1,466.4705 1,526.3264
2030-04-17 1,489.7276 1,459.9331 1,519.5222
2030-04-18 1,499.6476 1,469.6546 1,529.6405
2030-04-19 1,489.7756 1,459.9801 1,519.5711
2030-04-20 1,499.6959 1,469.7020 1,529.6898
2030-04-21 1,509.6822 1,479.4886 1,539.8759
2030-04-22 1,499.7442 1,469.7493 1,529.7391
2030-04-23 1,495.6391 1,465.7263 1,525.5519
2030-04-24 1,485.7936 1,456.0777 1,515.5094
2030-04-25 1,476.7412 1,447.2064 1,506.2761
2030-04-26 1,467.0201 1,437.6797 1,496.3605
2030-04-27 1,475.0503 1,445.5493 1,504.5513
2030-04-28 1,477.1080 1,447.5659 1,506.6502
2030-04-29 1,467.3845 1,438.0368 1,496.7322
2030-04-30 1,460.9200 1,431.7016 1,490.1384
2030 May
2030-05-01 1,451.3030 1,422.2769 1,480.3291
2030-05-02 1,460.9671 1,431.7477 1,490.1864
2030-05-03 1,451.3498 1,422.3228 1,480.3768
2030-05-04 1,461.0142 1,431.7939 1,490.2345
2030-05-05 1,451.3965 1,422.3686 1,480.4245
2030-05-06 1,460.3606 1,431.1534 1,489.5678
2030-05-07 1,470.0850 1,440.6833 1,499.4867
2030-05-08 1,478.6268 1,449.0543 1,508.1994
2030-05-09 1,488.4729 1,458.7034 1,518.2423
2030-05-10 1,478.6745 1,449.1010 1,508.2480
2030-05-11 1,483.0431 1,453.3822 1,512.7039
2030-05-12 1,492.9185 1,463.0601 1,522.7769
2030-05-13 1,502.8597 1,472.8025 1,532.9169
2030-05-14 1,509.4304 1,479.2418 1,539.6190
2030-05-15 1,505.6502 1,475.5372 1,535.7632
2030-05-16 1,499.5247 1,469.5342 1,529.5152
2030-05-17 1,509.5099 1,479.3197 1,539.7001
2030-05-18 1,519.5616 1,489.1704 1,549.9528
2030-05-19 1,509.5586 1,479.3674 1,539.7497
2030-05-20 1,519.6106 1,489.2184 1,550.0028
2030-05-21 1,529.7295 1,499.1349 1,560.3241
2030-05-22 1,519.6596 1,489.2664 1,550.0527
2030-05-23 1,529.7788 1,499.1832 1,560.3744
2030-05-24 1,539.9655 1,509.1662 1,570.7648
2030-05-25 1,529.8281 1,499.2316 1,560.4247
2030-05-26 1,535.3772 1,504.6697 1,566.0848
2030-05-27 1,525.2701 1,494.7647 1,555.7755
2030-05-28 1,515.2295 1,484.9249 1,545.5341
2030-05-29 1,525.3192 1,494.8129 1,555.8256
2030-05-30 1,535.4762 1,504.7667 1,566.1857
2030-05-31 1,525.3684 1,494.8610 1,555.8758
2030 June
2030-06-01 1,515.3271 1,485.0206 1,545.6337
2030-06-02 1,505.3520 1,475.2449 1,535.4590
2030-06-03 1,509.7696 1,479.5742 1,539.9650
2030-06-04 1,504.1907 1,474.1069 1,534.2745
2030-06-05 1,506.4865 1,476.3567 1,536.6162
2030-06-06 1,516.5180 1,486.1877 1,546.8484
2030-06-07 1,506.5350 1,476.4043 1,536.6657
2030-06-08 1,506.2676 1,476.1423 1,536.3930
2030-06-09 1,516.2977 1,485.9718 1,546.6237
2030-06-10 1,517.0016 1,486.6616 1,547.3416
2030-06-11 1,527.1031 1,496.5611 1,557.6452
2030-06-12 1,536.1945 1,505.4706 1,566.9184
2030-06-13 1,539.9366 1,509.1379 1,570.7353
2030-06-14 1,529.7994 1,499.2035 1,560.3954
2030-06-15 1,530.1338 1,499.5311 1,560.7364
2030-06-16 1,527.6291 1,497.0766 1,558.1817
2030-06-17 1,517.5730 1,487.2215 1,547.9245
2030-06-18 1,527.6784 1,497.1248 1,558.2319
2030-06-19 1,517.6219 1,487.2695 1,547.9744
2030-06-20 1,520.3666 1,489.9593 1,550.7740
2030-06-21 1,523.0984 1,492.6364 1,553.5604
2030-06-22 1,513.0721 1,482.8107 1,543.3335
2030-06-23 1,503.5290 1,473.4585 1,533.5996
2030-06-24 1,502.4289 1,472.3803 1,532.4775
2030-06-25 1,512.4334 1,482.1848 1,542.6821
2030-06-26 1,522.4639 1,492.0147 1,552.9132
2030-06-27 1,512.4418 1,482.1930 1,542.6906
2030-06-28 1,502.4856 1,472.4359 1,532.5354
2030-06-29 1,492.5950 1,462.7431 1,522.4469
2030-06-30 1,482.7695 1,453.1141 1,512.4249
2030 July
2030-07-01 1,492.6431 1,462.7903 1,522.4960
2030-07-02 1,482.8173 1,453.1609 1,512.4736
2030-07-03 1,492.6912 1,462.8374 1,522.5451
2030-07-04 1,502.6309 1,472.5783 1,532.6835
2030-07-05 1,492.7393 1,462.8845 1,522.5941
2030-07-06 1,489.0414 1,459.2606 1,518.8223
2030-07-07 1,498.9568 1,468.9777 1,528.9360
2030-07-08 1,489.0894 1,459.3076 1,518.8712
2030-07-09 1,499.0051 1,469.0250 1,528.9852
2030-07-10 1,507.0457 1,476.9048 1,537.1866
2030-07-11 1,517.0809 1,486.7393 1,547.4226
2030-07-12 1,507.0942 1,476.9524 1,537.2361
2030-07-13 1,507.4014 1,477.2533 1,537.5494
2030-07-14 1,497.4784 1,467.5288 1,527.4279
2030-07-15 1,487.6207 1,457.8683 1,517.3731
2030-07-16 1,477.8279 1,448.2714 1,507.3845
2030-07-17 1,469.7239 1,440.3294 1,499.1184
2030-07-18 1,479.5106 1,449.9204 1,509.1008
2030-07-19 1,475.8599 1,446.3427 1,505.3771
2030-07-20 1,485.6875 1,455.9738 1,515.4013
2030-07-21 1,495.5806 1,465.6690 1,525.4922
2030-07-22 1,485.7354 1,456.0207 1,515.4501
2030-07-23 1,480.7773 1,451.1617 1,510.3928
2030-07-24 1,471.0296 1,441.6090 1,500.4502
2030-07-25 1,472.1909 1,442.7471 1,501.6347
2030-07-26 1,481.9941 1,452.3542 1,511.6340
2030-07-27 1,472.2384 1,442.7936 1,501.6831
2030-07-28 1,464.5148 1,435.2245 1,493.8051
2030-07-29 1,454.8741 1,425.7766 1,483.9716
2030-07-30 1,463.4936 1,434.2237 1,492.7635
2030-07-31 1,473.2389 1,443.7741 1,502.7037
2030 August
2030-08-01 1,470.9200 1,441.5016 1,500.3384
2030-08-02 1,461.2372 1,432.0124 1,490.4619
2030-08-03 1,470.9674 1,441.5481 1,500.3868
2030-08-04 1,480.7625 1,451.1472 1,510.3777
2030-08-05 1,471.0148 1,441.5945 1,500.4351
2030-08-06 1,461.3314 1,432.1047 1,490.5580
2030-08-07 1,451.7117 1,422.6774 1,480.7459
2030-08-08 1,450.8514 1,421.8344 1,479.8684
2030-08-09 1,447.3751 1,418.4276 1,476.3226
2030-08-10 1,457.0130 1,427.8727 1,486.1532
2030-08-11 1,447.4217 1,418.4733 1,476.3701
2030-08-12 1,449.8495 1,420.8525 1,478.8465
2030-08-13 1,444.3143 1,415.4280 1,473.2006
2030-08-14 1,437.2662 1,408.5209 1,466.0115
2030-08-15 1,446.8368 1,417.9001 1,475.7735
2030-08-16 1,446.4855 1,417.5557 1,475.4152
2030-08-17 1,437.4068 1,408.6586 1,466.1549
2030-08-18 1,440.5188 1,411.7084 1,469.3291
2030-08-19 1,432.5350 1,403.8843 1,461.1857
2030-08-20 1,442.0741 1,413.2326 1,470.9156
2030-08-21 1,432.5812 1,403.9295 1,461.2328
2030-08-22 1,433.4657 1,404.7964 1,462.1350
2030-08-23 1,435.3798 1,406.6722 1,464.0874
2030-08-24 1,443.6497 1,414.7767 1,472.5226
2030-08-25 1,453.2628 1,424.1975 1,482.3280
2030-08-26 1,443.6962 1,414.8223 1,472.5701
2030-08-27 1,453.3096 1,424.2434 1,482.3758
2030-08-28 1,443.7427 1,414.8679 1,472.6176
2030-08-29 1,453.3564 1,424.2893 1,482.4236
2030-08-30 1,463.0342 1,433.7735 1,492.2949
2030-08-31 1,453.4033 1,424.3352 1,482.4714
2030 September
2030-09-01 1,463.0814 1,433.8197 1,492.3430
2030-09-02 1,466.5583 1,437.2271 1,495.8895
2030-09-03 1,456.9042 1,427.7661 1,486.0423
2030-09-04 1,466.6056 1,437.2735 1,495.9377
2030-09-05 1,456.9511 1,427.8121 1,486.0902
2030-09-06 1,456.2803 1,427.1547 1,485.4059
2030-09-07 1,446.6938 1,417.7600 1,475.6277
2030-09-08 1,456.3272 1,427.2007 1,485.4538
2030-09-09 1,454.8214 1,425.7250 1,483.9178
2030-09-10 1,445.2445 1,416.3397 1,474.1494
2030-09-11 1,454.1643 1,425.0810 1,483.2476
2030-09-12 1,444.5918 1,415.6999 1,473.4836
2030-09-13 1,447.0839 1,418.1423 1,476.0256
2030-09-14 1,456.7199 1,427.5855 1,485.8543
2030-09-15 1,447.1306 1,418.1880 1,476.0732
2030-09-16 1,456.2246 1,427.1001 1,485.3491
2030-09-17 1,465.9215 1,436.6031 1,495.2399
2030-09-18 1,466.6294 1,437.2968 1,495.9620
2030-09-19 1,476.3956 1,446.8677 1,505.9235
2030-09-20 1,466.6767 1,437.3432 1,496.0102
2030-09-21 1,470.7903 1,441.3745 1,500.2061
2030-09-22 1,467.7773 1,438.4217 1,497.1328
2030-09-23 1,458.1151 1,428.9528 1,487.2774
2030-09-24 1,455.8023 1,426.6863 1,484.9184
2030-09-25 1,447.0737 1,418.1323 1,476.0152
2030-09-26 1,456.7097 1,427.5755 1,485.8439
2030-09-27 1,462.6444 1,433.3915 1,491.8973
2030-09-28 1,453.0161 1,423.9558 1,482.0764
2030-09-29 1,462.6916 1,433.4377 1,491.9454
2030-09-30 1,453.0629 1,424.0016 1,482.1242
2030 October
2030-10-01 1,462.7387 1,433.4839 1,491.9935
2030-10-02 1,455.9609 1,426.8417 1,485.0801
2030-10-03 1,461.5314 1,432.3007 1,490.7620
2030-10-04 1,471.2636 1,441.8383 1,500.6888
2030-10-05 1,471.4613 1,442.0320 1,500.8905
2030-10-06 1,466.4409 1,437.1121 1,495.7697
2030-10-07 1,464.4781 1,435.1886 1,493.7677
2030-10-08 1,458.1616 1,428.9984 1,487.3248
2030-10-09 1,448.5628 1,419.5915 1,477.5340
2030-10-10 1,448.2002 1,419.2362 1,477.1642
2030-10-11 1,457.8436 1,428.6867 1,487.0005
2030-10-12 1,448.2468 1,419.2819 1,477.2118
2030-10-13 1,438.7133 1,409.9390 1,467.4875
2030-10-14 1,448.2935 1,419.3276 1,477.2594
2030-10-15 1,438.7596 1,409.9844 1,467.5348
2030-10-16 1,438.5880 1,409.8163 1,467.3598
2030-10-17 1,430.3413 1,401.7345 1,458.9482
2030-10-18 1,420.9256 1,392.5071 1,449.3442
2030-10-19 1,430.3874 1,401.7797 1,458.9952
2030-10-20 1,420.9714 1,392.5520 1,449.3909
2030-10-21 1,430.4335 1,401.8249 1,459.0422
2030-10-22 1,422.0881 1,393.6464 1,450.5299
2030-10-23 1,421.5828 1,393.1511 1,450.0145
2030-10-24 1,431.0490 1,402.4280 1,459.6700
2030-10-25 1,421.6286 1,393.1960 1,450.0612
2030-10-26 1,431.0951 1,402.4732 1,459.7170
2030-10-27 1,437.3942 1,408.6463 1,466.1420
2030-10-28 1,428.3121 1,399.7458 1,456.8783
2030-10-29 1,437.8231 1,409.0666 1,466.5795
2030-10-30 1,439.4892 1,410.6994 1,468.2789
2030-10-31 1,449.0746 1,420.0931 1,478.0561
2030 November
2030-11-01 1,458.7238 1,429.5493 1,487.8983
2030-11-02 1,468.4373 1,439.0686 1,497.8061