> Page 4: PEN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,297.6492 1,271.6962 1,323.6022
2029-01-02 1,300.1416 1,274.1387 1,326.1444
2029-01-03 1,308.7991 1,282.6231 1,334.9751
2029-01-04 1,300.8217 1,274.8053 1,326.8381
2029-01-05 1,309.4837 1,283.2941 1,335.6734
2029-01-06 1,309.4837 1,283.2941 1,335.6734
2029-01-07 1,310.5489 1,284.3379 1,336.7598
2029-01-08 1,319.2757 1,292.8902 1,345.6612
2029-01-09 1,328.0606 1,301.4994 1,354.6218
2029-01-10 1,319.3182 1,292.9318 1,345.7046
2029-01-11 1,314.9338 1,288.6351 1,341.2325
2029-01-12 1,306.2778 1,280.1522 1,332.4033
2029-01-13 1,314.9762 1,288.6766 1,341.2757
2029-01-14 1,316.2914 1,289.9656 1,342.6172
2029-01-15 1,325.0565 1,298.5553 1,351.5576
2029-01-16 1,323.6996 1,297.2256 1,350.1736
2029-01-17 1,328.8964 1,302.3185 1,355.4743
2029-01-18 1,320.1485 1,293.7455 1,346.5515
2029-01-19 1,318.3939 1,292.0260 1,344.7618
2029-01-20 1,318.3939 1,292.0260 1,344.7618
2029-01-21 1,320.1070 1,293.7049 1,346.5092
2029-01-22 1,311.4170 1,285.1886 1,337.6453
2029-01-23 1,320.1496 1,293.7466 1,346.5526
2029-01-24 1,315.6182 1,289.3058 1,341.9306
2029-01-25 1,306.9577 1,280.8185 1,333.0968
2029-01-26 1,314.3217 1,288.0352 1,340.6081
2029-01-27 1,314.8417 1,288.5448 1,341.1385
2029-01-28 1,306.6676 1,280.5342 1,332.8009
2029-01-29 1,305.2892 1,279.1834 1,331.3950
2029-01-30 1,296.6967 1,270.7627 1,322.6306
2029-01-31 1,288.1607 1,262.3975 1,313.9239
2029 February
2029-02-01 1,279.6810 1,254.0873 1,305.2746
2029-02-02 1,288.2022 1,262.4382 1,313.9663
2029-02-03 1,279.7222 1,254.1278 1,305.3167
2029-02-04 1,280.4264 1,254.8179 1,306.0349
2029-02-05 1,288.9526 1,263.1736 1,314.7317
2029-02-06 1,291.9756 1,266.1361 1,317.8151
2029-02-07 1,300.5788 1,274.5672 1,326.5903
2029-02-08 1,299.5003 1,273.5103 1,325.4903
2029-02-09 1,303.7094 1,277.6352 1,329.7836
2029-02-10 1,295.1273 1,269.2248 1,321.0299
2029-02-11 1,286.6017 1,260.8697 1,312.3337
2029-02-12 1,278.1322 1,252.5696 1,303.6949
2029-02-13 1,286.6432 1,260.9103 1,312.3760
2029-02-14 1,295.2108 1,269.3066 1,321.1150
2029-02-15 1,286.6846 1,260.9509 1,312.4183
2029-02-16 1,295.2525 1,269.3475 1,321.1576
2029-02-17 1,286.7261 1,260.9916 1,312.4606
2029-02-18 1,278.2558 1,252.6907 1,303.8209
2029-02-19 1,286.0641 1,260.3428 1,311.7853
2029-02-20 1,294.6278 1,268.7353 1,320.5204
2029-02-21 1,300.6272 1,274.6147 1,326.6398
2029-02-22 1,298.8654 1,272.8881 1,324.8427
2029-02-23 1,290.3152 1,264.5088 1,316.1215
2029-02-24 1,282.2586 1,256.6134 1,307.9038
2029-02-25 1,273.8177 1,248.3414 1,299.2941
2029-02-26 1,274.8062 1,249.3101 1,300.3024
2029-02-27 1,283.2950 1,257.6291 1,308.9609
2029-02-28 1,274.8473 1,249.3504 1,300.3443
2029 March
2029-03-01 1,266.4552 1,241.1261 1,291.7843
2029-03-02 1,271.5836 1,246.1519 1,297.0152
2029-03-03 1,263.2129 1,237.9487 1,288.4772
2029-03-04 1,254.8974 1,229.7995 1,279.9954
2029-03-05 1,251.7299 1,226.6953 1,276.7644
2029-03-06 1,260.0650 1,234.8637 1,285.2663
2029-03-07 1,266.2382 1,240.9135 1,291.5630
2029-03-08 1,260.1553 1,234.9522 1,285.3584
2029-03-09 1,252.0372 1,226.9965 1,277.0779
2029-03-10 1,260.3744 1,235.1669 1,285.5819
2029-03-11 1,252.0776 1,227.0360 1,277.1191
2029-03-12 1,260.4150 1,235.2067 1,285.6233
2029-03-13 1,262.7901 1,237.5343 1,288.0459
2029-03-14 1,261.0823 1,235.8607 1,286.3040
2029-03-15 1,269.4797 1,244.0901 1,294.8693
2029-03-16 1,261.1230 1,235.9005 1,286.3454
2029-03-17 1,255.0745 1,229.9730 1,280.1760
2029-03-18 1,246.8125 1,221.8763 1,271.7488
2029-03-19 1,255.1149 1,230.0126 1,280.2172
2029-03-20 1,263.4726 1,238.2032 1,288.7421
2029-03-21 1,256.2279 1,231.1033 1,281.3525
2029-03-22 1,264.5930 1,239.3011 1,289.8849
2029-03-23 1,256.2684 1,231.1430 1,281.3937
2029-03-24 1,247.9986 1,223.0386 1,272.9585
2029-03-25 1,250.7171 1,225.7028 1,275.7315
2029-03-26 1,259.0456 1,233.8646 1,284.2265
2029-03-27 1,262.6309 1,237.3783 1,287.8836
2029-03-28 1,261.5213 1,236.2908 1,286.7517
2029-03-29 1,254.4048 1,229.3167 1,279.4929
2029-03-30 1,254.5387 1,229.4480 1,279.6295
2029-03-31 1,248.1446 1,223.1817 1,273.1075
2029 April
2029-04-01 1,252.7024 1,227.6483 1,277.7564
2029-04-02 1,258.8846 1,233.7069 1,284.0623
2029-04-03 1,267.2674 1,241.9220 1,292.6127
2029-04-04 1,258.9252 1,233.7467 1,284.1037
2029-04-05 1,267.3082 1,241.9621 1,292.6544
2029-04-06 1,270.4094 1,245.0012 1,295.8176
2029-04-07 1,278.8690 1,253.2916 1,304.4463
2029-04-08 1,287.3848 1,261.6371 1,313.1325
2029-04-09 1,295.9574 1,270.0382 1,321.8765
2029-04-10 1,287.4263 1,261.6778 1,313.1748
2029-04-11 1,278.9514 1,253.3724 1,304.5304
2029-04-12 1,285.3689 1,259.6615 1,311.0763
2029-04-13 1,276.9075 1,251.3694 1,302.4457
2029-04-14 1,281.2141 1,255.5898 1,306.8384
2029-04-15 1,284.3656 1,258.6783 1,310.0529
2029-04-16 1,279.0166 1,253.4363 1,304.5970
2029-04-17 1,287.5335 1,261.7828 1,313.2841
2029-04-18 1,295.3010 1,269.3950 1,321.2070
2029-04-19 1,286.7742 1,261.0387 1,312.5097
2029-04-20 1,292.7803 1,266.9247 1,318.6359
2029-04-21 1,284.2702 1,258.5848 1,309.9556
2029-04-22 1,287.2888 1,261.5431 1,313.0346
2029-04-23 1,282.2042 1,256.5601 1,307.8482
2029-04-24 1,290.7422 1,264.9274 1,316.5571
2029-04-25 1,282.2455 1,256.6006 1,307.8904
2029-04-26 1,273.8047 1,248.3286 1,299.2808
2029-04-27 1,282.2868 1,256.6411 1,307.9325
2029-04-28 1,286.8990 1,261.1610 1,312.6369
2029-04-29 1,285.5449 1,259.8340 1,311.2558
2029-04-30 1,289.0448 1,263.2639 1,314.8257
2029 May
2029-05-01 1,288.0489 1,262.2880 1,313.8099
2029-05-02 1,287.2630 1,261.5178 1,313.0083
2029-05-03 1,278.7892 1,253.2134 1,304.3650
2029-05-04 1,270.3711 1,244.9637 1,295.7785
2029-05-05 1,271.0521 1,245.6311 1,296.4732
2029-05-06 1,279.5159 1,253.9256 1,305.1063
2029-05-07 1,274.2064 1,248.7223 1,299.6906
2029-05-08 1,272.4679 1,247.0185 1,297.9172
2029-05-09 1,276.2575 1,250.7324 1,301.7827
2029-05-10 1,280.8328 1,255.2161 1,306.4494
2029-05-11 1,287.6845 1,261.9308 1,313.4382
2029-05-12 1,281.8419 1,256.2050 1,307.4787
2029-05-13 1,286.8889 1,261.1511 1,312.6266
2029-05-14 1,281.7524 1,256.1174 1,307.3875
2029-05-15 1,276.2716 1,250.7461 1,301.7970
2029-05-16 1,275.8303 1,250.3137 1,301.3469
2029-05-17 1,275.2823 1,249.7767 1,300.7880
2029-05-18 1,283.7743 1,258.0988 1,309.4498
2029-05-19 1,276.7248 1,251.1903 1,302.2593
2029-05-20 1,273.9387 1,248.4599 1,299.4175
2029-05-21 1,282.4217 1,256.7733 1,308.0701
2029-05-22 1,279.2155 1,253.6312 1,304.7998
2029-05-23 1,279.9733 1,254.3739 1,305.5728
2029-05-24 1,276.0134 1,250.4932 1,301.5337
2029-05-25 1,268.6812 1,243.3076 1,294.0548
2029-05-26 1,265.1920 1,239.8881 1,290.4958
2029-05-27 1,260.2150 1,235.0107 1,285.4193
2029-05-28 1,258.1890 1,233.0252 1,283.3528
2029-05-29 1,256.0098 1,230.8896 1,281.1300
2029-05-30 1,260.9234 1,235.7050 1,286.1419
2029-05-31 1,252.6230 1,227.5705 1,277.6754
2029 June
2029-06-01 1,260.9641 1,235.7448 1,286.1833
2029-06-02 1,254.5550 1,229.4639 1,279.6461
2029-06-03 1,250.7410 1,225.7262 1,275.7558
2029-06-04 1,259.0696 1,233.8882 1,284.2510
2029-06-05 1,267.4536 1,242.1045 1,292.8027
2029-06-06 1,275.8934 1,250.3756 1,301.4113
2029-06-07 1,279.3841 1,253.7964 1,304.9717
2029-06-08 1,270.9621 1,245.5428 1,296.3813
2029-06-09 1,278.3200 1,252.7536 1,303.8864
2029-06-10 1,278.1798 1,252.6162 1,303.7434
2029-06-11 1,275.1335 1,249.6308 1,300.6361
2029-06-12 1,266.7395 1,241.4047 1,292.0742
2029-06-13 1,265.9085 1,240.5904 1,291.2267
2029-06-14 1,261.0977 1,235.8758 1,286.3197
2029-06-15 1,269.4953 1,244.1054 1,294.8852
2029-06-16 1,261.1384 1,235.9156 1,286.3611
2029-06-17 1,269.5362 1,244.1455 1,294.9269
2029-06-18 1,277.9899 1,252.4301 1,303.5497
2029-06-19 1,285.9244 1,260.2059 1,311.6428
2029-06-20 1,294.4872 1,268.5975 1,320.3769
2029-06-21 1,297.8669 1,271.9096 1,323.8242
2029-06-22 1,298.5877 1,272.6160 1,324.5595
2029-06-23 1,295.4131 1,269.5048 1,321.3213
2029-06-24 1,289.7826 1,263.9870 1,315.5783
2029-06-25 1,290.8486 1,265.0316 1,316.6656
2029-06-26 1,299.4442 1,273.4554 1,325.4331
2029-06-27 1,306.8959 1,280.7580 1,333.0338
2029-06-28 1,309.8247 1,283.6282 1,336.0212
2029-06-29 1,301.2024 1,275.1783 1,327.2264
2029-06-30 1,309.8669 1,283.6696 1,336.0643
2029 July
2029-07-01 1,301.2443 1,275.2194 1,327.2692
2029-07-02 1,307.5975 1,281.4456 1,333.7495
2029-07-03 1,316.3047 1,289.9786 1,342.6308
2029-07-04 1,307.6397 1,281.4869 1,333.7925
2029-07-05 1,316.3471 1,290.0202 1,342.6741
2029-07-06 1,321.4062 1,294.9781 1,347.8343
2029-07-07 1,327.4655 1,300.9162 1,354.0148
2029-07-08 1,318.7270 1,292.3525 1,345.1015
2029-07-09 1,314.0909 1,287.8091 1,340.3728
2029-07-10 1,305.4405 1,279.3317 1,331.5493
2029-07-11 1,314.1333 1,287.8506 1,340.4160
2029-07-12 1,305.4826 1,279.3729 1,331.5922
2029-07-13 1,301.0515 1,275.0304 1,327.0725
2029-07-14 1,302.0856 1,276.0439 1,328.1273
2029-07-15 1,293.5142 1,267.6439 1,319.3845
2029-07-16 1,302.1276 1,276.0850 1,328.1701
2029-07-17 1,305.7132 1,279.5990 1,331.8275
2029-07-18 1,314.4078 1,288.1197 1,340.6960
2029-07-19 1,320.8581 1,294.4409 1,347.2753
2029-07-20 1,327.7082 1,301.1540 1,354.2623
2029-07-21 1,318.9681 1,292.5887 1,345.3474
2029-07-22 1,327.7510 1,301.1959 1,354.3060
2029-07-23 1,322.6415 1,296.1887 1,349.0943
2029-07-24 1,323.8715 1,297.3941 1,350.3489
2029-07-25 1,315.1567 1,288.8535 1,341.4598
2029-07-26 1,323.9142 1,297.4359 1,350.3924
2029-07-27 1,328.1412 1,301.5784 1,354.7040
2029-07-28 1,332.1947 1,305.5508 1,358.8386
2029-07-29 1,341.0657 1,314.2444 1,367.8870
2029-07-30 1,339.5674 1,312.7761 1,366.3588
2029-07-31 1,339.2936 1,312.5077 1,366.0794
2029 August
2029-08-01 1,330.4772 1,303.8677 1,357.0868
2029-08-02 1,339.3367 1,312.5500 1,366.1235
2029-08-03 1,330.5201 1,303.9097 1,357.1305
2029-08-04 1,329.3413 1,302.7545 1,355.9281
2029-08-05 1,328.0125 1,301.4522 1,354.5727
2029-08-06 1,336.8556 1,310.1184 1,363.5927
2029-08-07 1,328.0553 1,301.4941 1,354.6164
2029-08-08 1,336.3211 1,309.5947 1,363.0476
2029-08-09 1,327.7632 1,301.2079 1,354.3184
2029-08-10 1,336.3483 1,309.6214 1,363.0753
2029-08-11 1,345.2470 1,318.3420 1,372.1519
2029-08-12 1,351.6556 1,324.6225 1,378.6887
2029-08-13 1,342.9858 1,316.1261 1,369.8455
2029-08-14 1,334.1451 1,307.4622 1,360.8280
2029-08-15 1,341.8607 1,315.0235 1,368.6979
2029-08-16 1,350.7960 1,323.7801 1,377.8120
2029-08-17 1,341.9040 1,315.0659 1,368.7420
2029-08-18 1,333.0704 1,306.4090 1,359.7318
2029-08-19 1,341.9472 1,315.1083 1,368.7861
2029-08-20 1,344.7411 1,317.8462 1,371.6359
2029-08-21 1,341.0455 1,314.2246 1,367.8664
2029-08-22 1,332.2176 1,305.5733 1,358.8620
2029-08-23 1,323.4479 1,296.9789 1,349.9168
2029-08-24 1,332.2606 1,305.6154 1,358.9058
2029-08-25 1,323.4905 1,297.0207 1,349.9603
2029-08-26 1,332.3035 1,305.6574 1,358.9496
2029-08-27 1,328.2662 1,301.7009 1,354.8315
2029-08-28 1,324.3912 1,297.9034 1,350.8790
2029-08-29 1,328.1339 1,301.5712 1,354.6966
2029-08-30 1,336.9778 1,310.2383 1,363.7174
2029-08-31 1,339.4131 1,312.6248 1,366.2014
2029 September
2029-09-01 1,330.5959 1,303.9840 1,357.2079
2029-09-02 1,334.0213 1,307.3409 1,360.7017
2029-09-03 1,342.9044 1,316.0463 1,369.7625
2029-09-04 1,343.8198 1,316.9434 1,370.6962
2029-09-05 1,338.1180 1,311.3556 1,364.8803
2029-09-06 1,330.7445 1,304.1296 1,357.3594
2029-09-07 1,336.0301 1,309.3095 1,362.7507
2029-09-08 1,344.9266 1,318.0280 1,371.8251
2029-09-09 1,336.0731 1,309.3517 1,362.7946
2029-09-10 1,344.9699 1,318.0705 1,371.8693
2029-09-11 1,336.1162 1,309.3939 1,362.8385
2029-09-12 1,339.1372 1,312.3544 1,365.9199
2029-09-13 1,330.3218 1,303.7154 1,356.9283
2029-09-14 1,339.1803 1,312.3967 1,365.9639
2029-09-15 1,331.9147 1,305.2764 1,358.5530
2029-09-16 1,331.4281 1,304.7995 1,358.0566
2029-09-17 1,322.6635 1,296.2102 1,349.1168
2029-09-18 1,331.4710 1,304.8416 1,358.1004
2029-09-19 1,333.9442 1,307.2653 1,360.6231
2029-09-20 1,341.6102 1,314.7780 1,368.4424
2029-09-21 1,344.5229 1,317.6324 1,371.4134
2029-09-22 1,344.3059 1,317.4198 1,371.1920
2029-09-23 1,345.7766 1,318.8611 1,372.6921
2029-09-24 1,336.9176 1,310.1792 1,363.6559
2029-09-25 1,328.1169 1,301.5545 1,354.6792
2029-09-26 1,336.9607 1,310.2215 1,363.6999
2029-09-27 1,342.6200 1,315.7676 1,369.4724
2029-09-28 1,351.5604 1,324.5292 1,378.5916
2029-09-29 1,350.7481 1,323.7331 1,377.7630
2029-09-30 1,341.8563 1,315.0192 1,368.6934
2029 October
2029-10-01 1,336.4234 1,309.6949 1,363.1518
2029-10-02 1,338.2165 1,311.4522 1,364.9808
2029-10-03 1,338.2294 1,311.4649 1,364.9940
2029-10-04 1,347.1406 1,320.1978 1,374.0834
2029-10-05 1,338.2726 1,311.5071 1,365.0380
2029-10-06 1,329.4629 1,302.8737 1,356.0522
2029-10-07 1,327.8781 1,301.3206 1,354.4357
2029-10-08 1,332.0008 1,305.3608 1,358.6409
2029-10-09 1,340.8705 1,314.0531 1,367.6879
2029-10-10 1,332.0438 1,305.4029 1,358.6846
2029-10-11 1,338.5179 1,311.7475 1,365.2882
2029-10-12 1,329.7066 1,303.1125 1,356.3007
2029-10-13 1,336.4375 1,309.7087 1,363.1662
2029-10-14 1,331.4333 1,304.8047 1,358.0620
2029-10-15 1,333.5767 1,306.9052 1,360.2483
2029-10-16 1,342.4569 1,315.6078 1,369.3060
2029-10-17 1,346.4409 1,319.5121 1,373.3697
2029-10-18 1,355.4067 1,328.2986 1,382.5148
2029-10-19 1,364.4322 1,337.1436 1,391.7209
2029-10-20 1,359.2477 1,332.0628 1,386.4327
2029-10-21 1,361.5933 1,334.3614 1,388.8252
2029-10-22 1,352.6302 1,325.5776 1,379.6828
2029-10-23 1,356.3767 1,329.2491 1,383.5042
2029-10-24 1,347.6281 1,320.6756 1,374.5807
2029-10-25 1,356.6019 1,329.4698 1,383.7339
2029-10-26 1,365.6353 1,338.3226 1,392.9480
2029-10-27 1,374.7290 1,347.2344 1,402.2235
2029-10-28 1,383.8832 1,356.2055 1,411.5608
2029-10-29 1,374.7733 1,347.2778 1,402.2687
2029-10-30 1,375.7128 1,348.1985 1,403.2270
2029-10-31 1,381.1682 1,353.5449 1,408.7916
2029 November
2029-11-01 1,382.9928 1,355.3329 1,410.6526
2029-11-02 1,392.2020 1,364.3579 1,420.0460