> Page 6: PEN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,453.7911 1,424.7153 1,482.8669
2031-01-02 1,463.4717 1,434.2023 1,492.7412
2031-01-03 1,473.2169 1,443.7525 1,502.6812
2031-01-04 1,463.5189 1,434.2485 1,492.7893
2031-01-05 1,467.0088 1,437.6686 1,496.3490
2031-01-06 1,466.5867 1,437.2550 1,495.9184
2031-01-07 1,476.3526 1,446.8255 1,505.8796
2031-01-08 1,466.6340 1,437.3013 1,495.9667
2031-01-09 1,476.4001 1,446.8721 1,505.9282
2031-01-10 1,466.6812 1,437.3476 1,496.0149
2031-01-11 1,476.4477 1,446.9188 1,505.9767
2031-01-12 1,466.7285 1,437.3939 1,496.0631
2031-01-13 1,476.4953 1,446.9654 1,506.0252
2031-01-14 1,486.3272 1,456.6006 1,516.0537
2031-01-15 1,476.5429 1,447.0120 1,506.0738
2031-01-16 1,466.8230 1,437.4866 1,496.1595
2031-01-17 1,468.3607 1,438.9935 1,497.7279
2031-01-18 1,458.6947 1,429.5208 1,487.8686
2031-01-19 1,468.4080 1,439.0399 1,497.7762
2031-01-20 1,458.7417 1,429.5669 1,487.9166
2031-01-21 1,465.9452 1,436.6263 1,495.2641
2031-01-22 1,472.9545 1,443.4954 1,502.4136
2031-01-23 1,463.2583 1,433.9931 1,492.5234
2031-01-24 1,453.6259 1,424.5534 1,482.6984
2031-01-25 1,456.1612 1,427.0380 1,485.2844
2031-01-26 1,446.5755 1,417.6440 1,475.5070
2031-01-27 1,456.2081 1,427.0840 1,485.3323
2031-01-28 1,465.9049 1,436.5868 1,495.2230
2031-01-29 1,456.2551 1,427.1300 1,485.3802
2031-01-30 1,458.1399 1,428.9771 1,487.3027
2031-01-31 1,457.4006 1,428.2526 1,486.5486
2031 February
2031-02-01 1,466.2932 1,436.9673 1,495.6190
2031-02-02 1,456.6408 1,427.5080 1,485.7736
2031-02-03 1,461.8308 1,432.5942 1,491.0674
2031-02-04 1,452.2078 1,423.1637 1,481.2520
2031-02-05 1,454.5382 1,425.4474 1,483.6290
2031-02-06 1,464.2238 1,434.9393 1,493.5083
2031-02-07 1,473.9739 1,444.4945 1,503.4534
2031-02-08 1,464.2710 1,434.9856 1,493.5564
2031-02-09 1,466.4916 1,437.1617 1,495.8214
2031-02-10 1,463.1482 1,433.8853 1,492.4112
2031-02-11 1,472.8912 1,443.4334 1,502.3490
2031-02-12 1,470.6941 1,441.2802 1,500.1080
2031-02-13 1,461.0128 1,431.7925 1,490.2330
2031-02-14 1,470.7415 1,441.3267 1,500.1563
2031-02-15 1,461.0598 1,431.8386 1,490.2810
2031-02-16 1,470.7889 1,441.3731 1,500.2047
2031-02-17 1,470.4777 1,441.0681 1,499.8872
2031-02-18 1,480.2694 1,450.6640 1,509.8748
2031-02-19 1,470.5250 1,441.1145 1,499.9355
2031-02-20 1,480.3171 1,450.7108 1,509.9235
2031-02-21 1,470.5724 1,441.1610 1,499.9839
2031-02-22 1,465.9764 1,436.6569 1,495.2960
2031-02-23 1,463.0809 1,433.8193 1,492.3425
2031-02-24 1,472.8234 1,443.3670 1,502.2799
2031-02-25 1,468.1313 1,438.7687 1,497.4939
2031-02-26 1,470.1586 1,440.7555 1,499.5618
2031-02-27 1,460.4808 1,431.2712 1,489.6904
2031-02-28 1,454.8468 1,425.7499 1,483.9437
2031 March
2031-03-01 1,453.9446 1,424.8657 1,483.0235
2031-03-02 1,463.6263 1,434.3538 1,492.8988
2031-03-03 1,454.3236 1,425.2371 1,483.4101
2031-03-04 1,457.8075 1,428.6514 1,486.9637
2031-03-05 1,448.2110 1,419.2468 1,477.1752
2031-03-06 1,439.1500 1,410.3670 1,467.9330
2031-03-07 1,443.4112 1,414.5430 1,472.2794
2031-03-08 1,453.0228 1,423.9623 1,482.0832
2031-03-09 1,443.4577 1,414.5886 1,472.3269
2031-03-10 1,435.6081 1,406.8959 1,464.3202
2031-03-11 1,429.1998 1,400.6158 1,457.7838
2031-03-12 1,420.4914 1,392.0816 1,448.9013
2031-03-13 1,429.9504 1,401.3514 1,458.5494
2031-03-14 1,435.3229 1,406.6165 1,464.0294
2031-03-15 1,425.8744 1,397.3569 1,454.3919
2031-03-16 1,435.3692 1,406.6618 1,464.0766
2031-03-17 1,444.9272 1,416.0286 1,473.8257
2031-03-18 1,454.5488 1,425.4578 1,483.6398
2031-03-19 1,444.9737 1,416.0743 1,473.8732
2031-03-20 1,437.4747 1,408.7252 1,466.2242
2031-03-21 1,447.0467 1,418.1058 1,475.9877
2031-03-22 1,437.6934 1,408.9395 1,466.4473
2031-03-23 1,447.2669 1,418.3215 1,476.2122
2031-03-24 1,437.7397 1,408.9849 1,466.4945
2031-03-25 1,435.2943 1,406.5884 1,464.0002
2031-03-26 1,444.8518 1,415.9548 1,473.7489
2031-03-27 1,441.5910 1,412.7592 1,470.4228
2031-03-28 1,451.1904 1,422.1666 1,480.2142
2031-03-29 1,441.6375 1,412.8047 1,470.4702
2031-03-30 1,441.8183 1,412.9819 1,470.6546
2031-03-31 1,442.9017 1,414.0437 1,471.7598
2031 April
2031-04-01 1,436.8163 1,408.0799 1,465.5526
2031-04-02 1,446.3839 1,417.4562 1,475.3116
2031-04-03 1,436.8626 1,408.1253 1,465.5998
2031-04-04 1,434.8710 1,406.1736 1,463.5684
2031-04-05 1,439.9328 1,411.1342 1,468.7315
2031-04-06 1,437.1648 1,408.4215 1,465.9081
2031-04-07 1,446.7347 1,417.8000 1,475.6694
2031-04-08 1,437.2111 1,408.4669 1,465.9553
2031-04-09 1,427.7502 1,399.1951 1,456.3052
2031-04-10 1,418.3515 1,389.9845 1,446.7185
2031-04-11 1,423.1099 1,394.6477 1,451.5721
2031-04-12 1,432.5863 1,403.9346 1,461.2380
2031-04-13 1,429.5032 1,400.9132 1,458.0933
2031-04-14 1,420.0930 1,391.6912 1,448.4949
2031-04-15 1,422.2538 1,393.8087 1,450.6988
2031-04-16 1,431.7244 1,403.0899 1,460.3589
2031-04-17 1,441.2581 1,412.4330 1,470.0833
2031-04-18 1,439.4821 1,410.6924 1,468.2717
2031-04-19 1,431.0670 1,402.4457 1,459.6883
2031-04-20 1,421.6465 1,393.2136 1,450.0795
2031-04-21 1,420.2565 1,391.8514 1,448.6616
2031-04-22 1,429.7139 1,401.1196 1,458.3081
2031-04-23 1,420.3023 1,391.8962 1,448.7083
2031-04-24 1,429.7599 1,401.1647 1,458.3551
2031-04-25 1,431.6688 1,403.0355 1,460.3022
2031-04-26 1,441.2022 1,412.3781 1,470.0262
2031-04-27 1,432.8934 1,404.2355 1,461.5513
2031-04-28 1,442.4349 1,413.5862 1,471.2836
2031-04-29 1,432.9396 1,404.2808 1,461.5984
2031-04-30 1,442.4814 1,413.6318 1,471.3310
2031 May
2031-05-01 1,452.0867 1,423.0450 1,481.1285
2031-05-02 1,461.7560 1,432.5209 1,490.9912
2031-05-03 1,452.1335 1,423.0909 1,481.1762
2031-05-04 1,457.1256 1,427.9831 1,486.2681
2031-05-05 1,462.2214 1,432.9769 1,491.4658
2031-05-06 1,455.3430 1,426.2362 1,484.4499
2031-05-07 1,465.0340 1,435.7333 1,494.3347
2031-05-08 1,455.3899 1,426.2821 1,484.4977
2031-05-09 1,456.0950 1,426.9731 1,485.2169
2031-05-10 1,465.7910 1,436.4752 1,495.1069
2031-05-11 1,475.5516 1,446.0406 1,505.0626
2031-05-12 1,473.4545 1,443.9854 1,502.9236
2031-05-13 1,463.7550 1,434.4799 1,493.0301
2031-05-14 1,458.6896 1,429.5158 1,487.8634
2031-05-15 1,468.4029 1,439.0348 1,497.7710
2031-05-16 1,478.1808 1,448.6172 1,507.7445
2031-05-17 1,468.4502 1,439.0812 1,497.8192
2031-05-18 1,462.5740 1,433.3225 1,491.8255
2031-05-19 1,452.9461 1,423.8872 1,482.0050
2031-05-20 1,461.3087 1,432.0825 1,490.5349
2031-05-21 1,471.0394 1,441.6186 1,500.4602
2031-05-22 1,461.3558 1,432.1287 1,490.5829
2031-05-23 1,471.0868 1,441.6651 1,500.5085
2031-05-24 1,480.8826 1,451.2650 1,510.5003
2031-05-25 1,484.2196 1,454.5352 1,513.9040
2031-05-26 1,486.3730 1,456.6456 1,516.1005
2031-05-27 1,476.5885 1,447.0567 1,506.1203
2031-05-28 1,480.9549 1,451.3358 1,510.5740
2031-05-29 1,490.8164 1,461.0001 1,520.6327
2031-05-30 1,500.7436 1,470.7287 1,530.7585
2031-05-31 1,490.8645 1,461.0472 1,520.6817
2031 June
2031-06-01 1,500.7920 1,470.7761 1,530.8078
2031-06-02 1,490.9125 1,461.0943 1,520.7308
2031-06-03 1,481.0981 1,451.4761 1,510.7200
2031-06-04 1,490.4203 1,460.6119 1,520.2287
2031-06-05 1,500.3449 1,470.3380 1,530.3518
2031-06-06 1,490.4683 1,460.6590 1,520.2777
2031-06-07 1,499.7330 1,469.7384 1,529.7277
2031-06-08 1,509.7196 1,479.5252 1,539.9140
2031-06-09 1,499.7814 1,469.7857 1,529.7770
2031-06-10 1,509.7683 1,479.5729 1,539.9636
2031-06-11 1,499.8297 1,469.8331 1,529.8263
2031-06-12 1,492.9867 1,463.1269 1,522.8464
2031-06-13 1,494.1918 1,464.3080 1,524.0757
2031-06-14 1,504.1415 1,474.0587 1,534.2243
2031-06-15 1,514.1574 1,483.8743 1,544.4406
2031-06-16 1,504.1900 1,474.1062 1,534.2738
2031-06-17 1,494.2881 1,464.4024 1,524.1739
2031-06-18 1,501.4012 1,471.3731 1,531.4292
2031-06-19 1,511.3989 1,481.1709 1,541.6268
2031-06-20 1,521.4631 1,491.0338 1,551.8924
2031-06-21 1,511.4476 1,481.2186 1,541.6765
2031-06-22 1,521.5121 1,491.0819 1,551.9424
2031-06-23 1,531.6437 1,501.0109 1,562.2766
2031-06-24 1,521.5612 1,491.1300 1,551.9924
2031-06-25 1,531.6931 1,501.0592 1,562.3270
2031-06-26 1,541.8925 1,511.0547 1,572.7304
2031-06-27 1,531.7425 1,501.1076 1,562.3773
2031-06-28 1,521.6593 1,491.2261 1,552.0924
2031-06-29 1,531.7918 1,501.1560 1,562.4277
2031-06-30 1,529.5014 1,498.9114 1,560.0914
2031 July
2031-07-01 1,539.6862 1,508.8925 1,570.4799
2031-07-02 1,533.2935 1,502.6276 1,563.9593
2031-07-03 1,525.5806 1,495.0690 1,556.0922
2031-07-04 1,524.7971 1,494.3011 1,555.2930
2031-07-05 1,519.7083 1,489.3142 1,550.1025
2031-07-06 1,519.7083 1,489.3142 1,550.1025
2031-07-07 1,527.7657 1,497.2104 1,558.3210
2031-07-08 1,537.9390 1,507.1802 1,568.6978
2031-07-09 1,527.8150 1,497.2587 1,558.3713
2031-07-10 1,528.5957 1,498.0238 1,559.1677
2031-07-11 1,529.1346 1,498.5519 1,559.7173
2031-07-12 1,519.0686 1,488.6872 1,549.4499
2031-07-13 1,529.1839 1,498.6002 1,559.7676
2031-07-14 1,527.0527 1,496.5116 1,557.5937
2031-07-15 1,522.4610 1,492.0118 1,552.9102
2031-07-16 1,512.4389 1,482.1901 1,542.6877
2031-07-17 1,521.4770 1,491.0475 1,551.9065
2031-07-18 1,517.4881 1,487.1384 1,547.8379
2031-07-19 1,517.3434 1,486.9966 1,547.6903
2031-07-20 1,521.0342 1,490.6136 1,551.4549
2031-07-21 1,521.0342 1,490.6136 1,551.4549
2031-07-22 1,531.1627 1,500.5394 1,561.7859
2031-07-23 1,541.3585 1,510.5313 1,572.1857
2031-07-24 1,551.6223 1,520.5898 1,582.6547
2031-07-25 1,561.9544 1,530.7153 1,593.1935
2031-07-26 1,560.0530 1,528.8520 1,591.2541
2031-07-27 1,549.7835 1,518.7878 1,580.7791
2031-07-28 1,545.7572 1,514.8421 1,576.6724
2031-07-29 1,544.4761 1,513.5866 1,575.3657
2031-07-30 1,554.7607 1,523.6654 1,585.8559
2031-07-31 1,544.5259 1,513.6354 1,575.4164
2031 August
2031-08-01 1,554.8108 1,523.7146 1,585.9070
2031-08-02 1,548.4382 1,517.4695 1,579.4070
2031-08-03 1,545.1923 1,514.2885 1,576.0962
2031-08-04 1,553.8240 1,522.7475 1,584.9005
2031-08-05 1,543.5955 1,512.7235 1,574.4674
2031-08-06 1,538.8461 1,508.0692 1,569.6230
2031-08-07 1,528.7161 1,498.1418 1,559.2904
2031-08-08 1,519.5752 1,489.1837 1,549.9667
2031-08-09 1,518.6576 1,488.2844 1,549.0308
2031-08-10 1,526.9795 1,496.4399 1,557.5191
2031-08-11 1,516.9277 1,486.5891 1,547.2662
2031-08-12 1,509.5189 1,479.3286 1,539.7093
2031-08-13 1,519.4164 1,489.0281 1,549.8047
2031-08-14 1,520.0618 1,489.6606 1,550.4630
2031-08-15 1,530.1837 1,499.5801 1,560.7874
2031-08-16 1,522.6663 1,492.2129 1,553.1196
2031-08-17 1,513.7557 1,483.4806 1,544.0308
2031-08-18 1,519.3752 1,488.9877 1,549.7627
2031-08-19 1,512.3519 1,482.1048 1,542.5989
2031-08-20 1,502.3963 1,472.3484 1,532.4442
2031-08-21 1,511.2061 1,480.9820 1,541.4303
2031-08-22 1,505.6003 1,475.4883 1,535.7123
2031-08-23 1,504.7798 1,474.6842 1,534.8754
2031-08-24 1,514.7999 1,484.5039 1,545.0959
2031-08-25 1,521.7012 1,491.2672 1,552.1353
2031-08-26 1,512.2789 1,482.0333 1,542.5244
2031-08-27 1,522.3490 1,491.9020 1,552.7960
2031-08-28 1,512.3276 1,482.0811 1,542.5742
2031-08-29 1,522.3981 1,491.9501 1,552.8460
2031-08-30 1,512.3763 1,482.1288 1,542.6239
2031-08-31 1,515.6786 1,485.3650 1,545.9922
2031 September
2031-09-01 1,525.7714 1,495.2559 1,556.2868
2031-09-02 1,527.0267 1,496.4861 1,557.5672
2031-09-03 1,517.7656 1,487.4103 1,548.1209
2031-09-04 1,510.3865 1,480.1788 1,540.5943
2031-09-05 1,510.3865 1,480.1788 1,540.5943
2031-09-06 1,511.1008 1,480.8788 1,541.3228
2031-09-07 1,521.1631 1,490.7398 1,551.5863
2031-09-08 1,511.1495 1,480.9265 1,541.3725
2031-09-09 1,503.1421 1,473.0792 1,533.2049
2031-09-10 1,510.2690 1,480.0636 1,540.4744
2031-09-11 1,500.3271 1,470.3206 1,530.3337
2031-09-12 1,508.4289 1,478.2603 1,538.5975
2031-09-13 1,515.6644 1,485.3512 1,545.9777
2031-09-14 1,505.6871 1,475.5733 1,535.8008
2031-09-15 1,515.7133 1,485.3990 1,546.0276
2031-09-16 1,525.8063 1,495.2902 1,556.3224
2031-09-17 1,535.9665 1,505.2471 1,566.6858
2031-09-18 1,525.8555 1,495.3383 1,556.3726
2031-09-19 1,531.1418 1,500.5189 1,561.7646
2031-09-20 1,527.6438 1,497.0910 1,558.1967
2031-09-21 1,521.0295 1,490.6089 1,551.4501
2031-09-22 1,511.0168 1,480.7965 1,541.2371
2031-09-23 1,521.0785 1,490.6569 1,551.5001
2031-09-24 1,525.1448 1,494.6419 1,555.6477
2031-09-25 1,517.6618 1,487.3086 1,548.0150
2031-09-26 1,516.4261 1,486.0976 1,546.7546
2031-09-27 1,526.5238 1,495.9933 1,557.0543
2031-09-28 1,524.2066 1,493.7225 1,554.6907
2031-09-29 1,514.1730 1,483.8895 1,544.4564
2031-09-30 1,511.4311 1,481.2025 1,541.6598
2031 October
2031-10-01 1,512.1824 1,481.9388 1,542.4261
2031-10-02 1,522.2519 1,491.8069 1,552.6969
2031-10-03 1,512.2312 1,481.9865 1,542.4758
2031-10-04 1,514.5311 1,484.2405 1,544.8217
2031-10-05 1,524.6162 1,494.1239 1,555.1086
2031-10-06 1,534.7685 1,504.0731 1,565.4639
2031-10-07 1,524.6654 1,494.1721 1,555.1587
2031-10-08 1,534.8180 1,504.1216 1,565.5143
2031-10-09 1,524.7145 1,494.2202 1,555.2088
2031-10-10 1,534.8674 1,504.1701 1,565.5648
2031-10-11 1,524.7636 1,494.2684 1,555.2589
2031-10-12 1,534.9169 1,504.2186 1,565.6152
2031-10-13 1,524.8128 1,494.3165 1,555.3090
2031-10-14 1,534.9664 1,504.2670 1,565.6657
2031-10-15 1,544.9405 1,514.0417 1,575.8393
2031-10-16 1,535.3394 1,504.6326 1,566.0462
2031-10-17 1,536.2133 1,505.4890 1,566.9375
2031-10-18 1,536.2133 1,505.4890 1,566.9375
2031-10-19 1,534.8189 1,504.1225 1,565.5153
2031-10-20 1,540.4448 1,509.6359 1,571.2537
2031-10-21 1,530.3043 1,499.6982 1,560.9104
2031-10-22 1,540.4945 1,509.6846 1,571.3043
2031-10-23 1,530.3536 1,499.7466 1,560.9607
2031-10-24 1,540.5441 1,509.7332 1,571.3550
2031-10-25 1,540.5441 1,509.7332 1,571.3550
2031-10-26 1,540.5426 1,509.7318 1,571.3535
2031-10-27 1,550.8010 1,519.7849 1,581.8170
2031-10-28 1,552.1017 1,521.0596 1,583.1437
2031-10-29 1,555.0153 1,523.9150 1,586.1156
2031-10-30 1,544.7789 1,513.8833 1,575.6744
2031-10-31 1,543.2075 1,512.3434 1,574.0717
2031 November
2031-11-01 1,543.2075 1,512.3434 1,574.0717
2031-11-02 1,551.9093 1,520.8711 1,582.9474