> Page 1: PEN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,099.0126 1,077.0324 1,120.9929
2026-01-02 1,098.0467 1,076.0858 1,120.0077
2026-01-03 1,091.8525 1,070.0154 1,113.6895
2026-01-04 1,091.9691 1,070.1297 1,113.8084
2026-01-05 1,086.4035 1,064.6754 1,108.1316
2026-01-06 1,090.3707 1,068.5632 1,112.1781
2026-01-07 1,095.7518 1,073.8367 1,117.6668
2026-01-08 1,103.0457 1,080.9848 1,125.1066
2026-01-09 1,095.7879 1,073.8722 1,117.7037
2026-01-10 1,103.0821 1,081.0204 1,125.1437
2026-01-11 1,105.7814 1,083.6658 1,127.8970
2026-01-12 1,113.1421 1,090.8792 1,135.4049
2026-01-13 1,120.5517 1,098.1407 1,142.9628
2026-01-14 1,128.0107 1,105.4505 1,150.5710
2026-01-15 1,120.5887 1,098.1769 1,143.0005
2026-01-16 1,113.2155 1,090.9512 1,135.4798
2026-01-17 1,118.8014 1,096.4254 1,141.1774
2026-01-18 1,111.4400 1,089.2112 1,133.6688
2026-01-19 1,115.1885 1,092.8847 1,137.4922
2026-01-20 1,117.9316 1,095.5730 1,140.2902
2026-01-21 1,113.2758 1,091.0102 1,135.5413
2026-01-22 1,120.6863 1,098.2726 1,143.1000
2026-01-23 1,127.4473 1,104.8983 1,149.9962
2026-01-24 1,120.0290 1,097.6284 1,142.4295
2026-01-25 1,125.2568 1,102.7516 1,147.7619
2026-01-26 1,117.8529 1,095.4958 1,140.2099
2026-01-27 1,120.4804 1,098.0708 1,142.8900
2026-01-28 1,116.0546 1,093.7335 1,138.3757
2026-01-29 1,123.4836 1,101.0140 1,145.9533
2026-01-30 1,116.0914 1,093.7696 1,138.4132
2026-01-31 1,108.7478 1,086.5728 1,130.9227
2026 February
2026-02-01 1,116.1282 1,093.8056 1,138.4508
2026-02-02 1,120.1427 1,097.7399 1,142.5456
2026-02-03 1,118.9641 1,096.5848 1,141.3434
2026-02-04 1,122.0105 1,099.5703 1,144.4507
2026-02-05 1,121.1437 1,098.7208 1,143.5666
2026-02-06 1,120.4596 1,098.0504 1,142.8688
2026-02-07 1,113.0873 1,090.8255 1,135.3490
2026-02-08 1,105.7634 1,083.6482 1,127.8787
2026-02-09 1,106.3562 1,084.2291 1,128.4833
2026-02-10 1,113.7207 1,091.4463 1,135.9951
2026-02-11 1,109.0992 1,086.9172 1,131.2812
2026-02-12 1,107.5859 1,085.4342 1,129.7376
2026-02-13 1,110.8845 1,088.6668 1,133.1022
2026-02-14 1,114.8669 1,092.5695 1,137.1642
2026-02-15 1,120.8308 1,098.4142 1,143.2474
2026-02-16 1,115.7452 1,093.4303 1,138.0601
2026-02-17 1,120.1383 1,097.7355 1,142.5410
2026-02-18 1,115.6674 1,093.3541 1,137.9808
2026-02-19 1,110.8967 1,088.6788 1,133.1146
2026-02-20 1,110.5126 1,088.3024 1,132.7229
2026-02-21 1,110.0357 1,087.8349 1,132.2364
2026-02-22 1,117.4247 1,095.0762 1,139.7731
2026-02-23 1,111.2887 1,089.0629 1,133.5144
2026-02-24 1,108.8635 1,086.6863 1,131.0408
2026-02-25 1,116.2447 1,093.9198 1,138.5696
2026-02-26 1,113.4540 1,091.1849 1,135.7231
2026-02-27 1,114.1136 1,091.8313 1,136.3959
2026-02-28 1,110.6668 1,088.4535 1,132.8802
2026 March
2026-03-01 1,104.2847 1,082.1990 1,126.3704
2026-03-02 1,101.2476 1,079.2227 1,123.2726
2026-03-03 1,096.9155 1,074.9772 1,118.8538
2026-03-04 1,095.1521 1,073.2491 1,117.0551
2026-03-05 1,093.2552 1,071.3901 1,115.1203
2026-03-06 1,097.5322 1,075.5815 1,119.4828
2026-03-07 1,090.3107 1,068.5045 1,112.1169
2026-03-08 1,097.5684 1,075.6170 1,119.5198
2026-03-09 1,091.9899 1,070.1501 1,113.8297
2026-03-10 1,088.6700 1,066.8966 1,110.4434
2026-03-11 1,095.9168 1,073.9985 1,117.8352
2026-03-12 1,103.2118 1,081.1476 1,125.2761
2026-03-13 1,110.5554 1,088.3443 1,132.7665
2026-03-14 1,113.5937 1,091.3218 1,135.8656
2026-03-15 1,106.2665 1,084.1412 1,128.3919
2026-03-16 1,112.6710 1,090.4176 1,134.9244
2026-03-17 1,112.5490 1,090.2980 1,134.8000
2026-03-18 1,109.8974 1,087.6994 1,132.0953
2026-03-19 1,102.5945 1,080.5426 1,124.6464
2026-03-20 1,101.8713 1,079.8338 1,123.9087
2026-03-21 1,097.6839 1,075.7302 1,119.6375
2026-03-22 1,104.9906 1,082.8908 1,127.0904
2026-03-23 1,097.7201 1,075.7657 1,119.6745
2026-03-24 1,105.0271 1,082.9265 1,127.1276
2026-03-25 1,112.3827 1,090.1351 1,134.6304
2026-03-26 1,119.2890 1,096.9032 1,141.6748
2026-03-27 1,126.7396 1,104.2048 1,149.2744
2026-03-28 1,129.6814 1,107.0877 1,152.2750
2026-03-29 1,130.3088 1,107.7026 1,152.9150
2026-03-30 1,127.5455 1,104.9946 1,150.0964
2026-03-31 1,122.6447 1,100.1918 1,145.0976
2026 April
2026-04-01 1,123.5725 1,101.1011 1,146.0440
2026-04-02 1,131.0516 1,108.4306 1,153.6727
2026-04-03 1,137.5376 1,114.7869 1,160.2884
2026-04-04 1,140.0869 1,117.2852 1,162.8887
2026-04-05 1,132.5855 1,109.9338 1,155.2372
2026-04-06 1,140.1246 1,117.3221 1,162.9271
2026-04-07 1,132.6228 1,109.9704 1,155.2753
2026-04-08 1,138.1528 1,115.3897 1,160.9158
2026-04-09 1,145.7289 1,122.8144 1,168.6435
2026-04-10 1,138.1903 1,115.4265 1,160.9541
2026-04-11 1,145.7667 1,122.8514 1,168.6821
2026-04-12 1,150.1702 1,127.1668 1,173.1736
2026-04-13 1,155.4443 1,132.3354 1,178.5532
2026-04-14 1,147.8418 1,124.8849 1,170.7986
2026-04-15 1,143.8065 1,120.9304 1,166.6826
2026-04-16 1,136.2805 1,113.5549 1,159.0061
2026-04-17 1,143.8442 1,120.9673 1,166.7211
2026-04-18 1,136.3180 1,113.5917 1,159.0444
2026-04-19 1,132.4611 1,109.8119 1,155.1103
2026-04-20 1,133.3612 1,110.6940 1,156.0285
2026-04-21 1,125.9040 1,103.3859 1,148.4221
2026-04-22 1,133.3986 1,110.7306 1,156.0666
2026-04-23 1,136.5196 1,113.7893 1,159.2500
2026-04-24 1,144.0849 1,121.2032 1,166.9666
2026-04-25 1,149.6994 1,126.7054 1,172.6934
2026-04-26 1,155.6618 1,132.5486 1,178.7750
2026-04-27 1,148.0578 1,125.0967 1,171.0190
2026-04-28 1,155.6999 1,132.5859 1,178.8139
2026-04-29 1,151.2525 1,128.2275 1,174.2776
2026-04-30 1,152.3232 1,129.2767 1,175.3696
2026 May
2026-05-01 1,144.7412 1,121.8463 1,167.6360
2026-05-02 1,152.3612 1,129.3140 1,175.4084
2026-05-03 1,156.0405 1,132.9197 1,179.1613
2026-05-04 1,159.5687 1,136.3774 1,182.7601
2026-05-05 1,167.2875 1,143.9417 1,190.6332
2026-05-06 1,165.9834 1,142.6637 1,189.3030
2026-05-07 1,165.7450 1,142.4301 1,189.0599
2026-05-08 1,158.0747 1,134.9132 1,181.2362
2026-05-09 1,165.7835 1,142.4678 1,189.0991
2026-05-10 1,158.1129 1,134.9506 1,181.2751
2026-05-11 1,157.0868 1,133.9451 1,180.2286
2026-05-12 1,155.9302 1,132.8116 1,179.0488
2026-05-13 1,163.6247 1,140.3522 1,186.8972
2026-05-14 1,155.9683 1,132.8490 1,179.0877
2026-05-15 1,163.1631 1,139.8999 1,186.4264
2026-05-16 1,155.7141 1,132.5998 1,178.8284
2026-05-17 1,163.1868 1,139.9231 1,186.4505
2026-05-18 1,170.9296 1,147.5110 1,194.3482
2026-05-19 1,176.5078 1,152.9776 1,200.0380
2026-05-20 1,168.9614 1,145.5822 1,192.3407
2026-05-21 1,161.2700 1,138.0446 1,184.4954
2026-05-22 1,167.9858 1,144.6261 1,191.3455
2026-05-23 1,175.7605 1,152.2453 1,199.2757
2026-05-24 1,168.0243 1,144.6638 1,191.3848
2026-05-25 1,160.3390 1,137.1322 1,183.5458
2026-05-26 1,168.0629 1,144.7016 1,191.4241
2026-05-27 1,170.4947 1,147.0848 1,193.9046
2026-05-28 1,167.2780 1,143.9324 1,190.6236
2026-05-29 1,159.5976 1,136.4057 1,182.7896
2026-05-30 1,151.9677 1,128.9284 1,175.0071
2026-05-31 1,159.6359 1,136.4431 1,182.8286
2026 June
2026-06-01 1,152.0057 1,128.9656 1,175.0459
2026-06-02 1,159.6741 1,136.4806 1,182.8676
2026-06-03 1,156.1599 1,133.0368 1,179.2831
2026-06-04 1,152.7870 1,129.7313 1,175.8428
2026-06-05 1,156.0448 1,132.9239 1,179.1657
2026-06-06 1,163.7401 1,140.4653 1,187.0149
2026-06-07 1,165.8598 1,142.5426 1,189.1770
2026-06-08 1,158.1887 1,135.0249 1,181.3525
2026-06-09 1,161.1702 1,137.9468 1,184.3936
2026-06-10 1,168.8996 1,145.5216 1,192.2776
2026-06-11 1,169.6964 1,146.3025 1,193.0903
2026-06-12 1,164.7334 1,141.4387 1,188.0280
2026-06-13 1,158.3153 1,135.1490 1,181.4816
2026-06-14 1,162.9160 1,139.6577 1,186.1743
2026-06-15 1,170.6570 1,147.2439 1,194.0701
2026-06-16 1,162.9544 1,139.6953 1,186.2135
2026-06-17 1,170.6956 1,147.2817 1,194.1095
2026-06-18 1,162.9927 1,139.7329 1,186.2526
2026-06-19 1,165.6223 1,142.3098 1,188.9347
2026-06-20 1,157.9528 1,134.7937 1,181.1118
2026-06-21 1,165.6607 1,142.3475 1,188.9739
2026-06-22 1,159.3365 1,136.1498 1,182.5233
2026-06-23 1,158.9130 1,135.7347 1,182.0912
2026-06-24 1,151.2876 1,128.2618 1,174.3133
2026-06-25 1,158.9512 1,135.7722 1,182.1302
2026-06-26 1,161.1040 1,137.8819 1,184.3260
2026-06-27 1,167.7766 1,144.4211 1,191.1322
2026-06-28 1,170.3120 1,146.9057 1,193.7182
2026-06-29 1,170.1230 1,146.7206 1,193.5255
2026-06-30 1,171.4032 1,147.9752 1,194.8313
2026 July
2026-07-01 1,163.6957 1,140.4218 1,186.9696
2026-07-02 1,156.0389 1,132.9181 1,179.1596
2026-07-03 1,163.7341 1,140.4594 1,187.0088
2026-07-04 1,168.6601 1,145.2869 1,192.0333
2026-07-05 1,176.4394 1,152.9106 1,199.9682
2026-07-06 1,175.7323 1,152.2177 1,199.2470
2026-07-07 1,167.9963 1,144.6364 1,191.3562
2026-07-08 1,163.2673 1,140.0019 1,186.5326
2026-07-09 1,164.8281 1,141.5315 1,188.1247
2026-07-10 1,164.8393 1,141.5426 1,188.1361
2026-07-11 1,172.5932 1,149.1413 1,196.0450
2026-07-12 1,164.8778 1,141.5802 1,188.1753
2026-07-13 1,157.2132 1,134.0689 1,180.3574
2026-07-14 1,155.8337 1,132.7170 1,178.9504
2026-07-15 1,159.4223 1,136.2338 1,182.6107
2026-07-16 1,167.1400 1,143.7972 1,190.4828
2026-07-17 1,159.4605 1,136.2713 1,182.6497
2026-07-18 1,165.0958 1,141.7939 1,188.3977
2026-07-19 1,157.4298 1,134.2812 1,180.5783
2026-07-20 1,163.2885 1,140.0228 1,186.5543
2026-07-21 1,158.9328 1,135.7541 1,182.1114
2026-07-22 1,160.7985 1,137.5825 1,184.0144
2026-07-23 1,168.5254 1,145.1549 1,191.8959
2026-07-24 1,171.9932 1,148.5533 1,195.4331
2026-07-25 1,179.7946 1,156.1987 1,203.3905
2026-07-26 1,187.6480 1,163.8950 1,211.4009
2026-07-27 1,183.1352 1,159.4725 1,206.7979
2026-07-28 1,185.1769 1,161.4733 1,208.8804
2026-07-29 1,177.3787 1,153.8311 1,200.9263
2026-07-30 1,180.6398 1,157.0270 1,204.2526
2026-07-31 1,173.0248 1,149.5643 1,196.4852
2026 August
2026-08-01 1,180.8330 1,157.2164 1,204.4497
2026-08-02 1,188.6933 1,164.9194 1,212.4672
2026-08-03 1,196.6059 1,172.6738 1,220.5380
2026-08-04 1,204.5712 1,180.4797 1,228.6626
2026-08-05 1,196.6454 1,172.7125 1,220.5783
2026-08-06 1,197.4631 1,173.5139 1,221.4124
2026-08-07 1,202.2117 1,178.1675 1,226.2560
2026-08-08 1,203.7999 1,179.7239 1,227.8759
2026-08-09 1,211.8130 1,187.5768 1,236.0493
2026-08-10 1,207.0007 1,182.8607 1,231.1407
2026-08-11 1,199.0590 1,175.0778 1,223.0401
2026-08-12 1,195.5292 1,171.6186 1,219.4398
2026-08-13 1,201.0044 1,176.9843 1,225.0244
2026-08-14 1,207.5479 1,183.3970 1,231.6989
2026-08-15 1,199.6026 1,175.6105 1,223.5946
2026-08-16 1,194.0940 1,170.2121 1,217.9759
2026-08-17 1,202.0426 1,178.0017 1,226.0834
2026-08-18 1,206.3255 1,182.1990 1,230.4520
2026-08-19 1,206.1097 1,181.9875 1,230.2319
2026-08-20 1,207.9080 1,183.7499 1,232.0662
2026-08-21 1,215.9485 1,191.6296 1,240.2675
2026-08-22 1,207.9479 1,183.7889 1,232.1068
2026-08-23 1,199.9999 1,175.9999 1,223.9999
2026-08-24 1,192.1042 1,168.2621 1,215.9463
2026-08-25 1,200.0395 1,176.0387 1,224.0403
2026-08-26 1,192.1435 1,168.3006 1,215.9864
2026-08-27 1,184.2995 1,160.6135 1,207.9855
2026-08-28 1,192.1828 1,168.3392 1,216.0265
2026-08-29 1,184.7192 1,161.0248 1,208.4135
2026-08-30 1,192.6053 1,168.7532 1,216.4574
2026-08-31 1,192.5896 1,168.7379 1,216.4414
2026 September
2026-09-01 1,200.5282 1,176.5176 1,224.5387
2026-09-02 1,192.6290 1,168.7764 1,216.4816
2026-09-03 1,200.5678 1,176.5564 1,224.5791
2026-09-04 1,202.8722 1,178.8148 1,226.9297
2026-09-05 1,201.3389 1,177.3121 1,225.3656
2026-09-06 1,200.7504 1,176.7354 1,224.7654
2026-09-07 1,208.7433 1,184.5684 1,232.9181
2026-09-08 1,216.7893 1,192.4535 1,241.1251
2026-09-09 1,223.1350 1,198.6723 1,247.5976
2026-09-10 1,222.6482 1,198.1952 1,247.1011
2026-09-11 1,230.7868 1,206.1710 1,255.4025
2026-09-12 1,227.3946 1,202.8467 1,251.9425
2026-09-13 1,235.5648 1,210.8535 1,260.2761
2026-09-14 1,237.5266 1,212.7761 1,262.2772
2026-09-15 1,231.5822 1,206.9506 1,256.2139
2026-09-16 1,239.7803 1,214.9847 1,264.5759
2026-09-17 1,248.0330 1,223.0723 1,272.9936
2026-09-18 1,251.7924 1,226.7565 1,276.8282
2026-09-19 1,260.1250 1,234.9225 1,285.3275
2026-09-20 1,268.5130 1,243.1428 1,293.8833
2026-09-21 1,263.7668 1,238.4915 1,289.0422
2026-09-22 1,255.4515 1,230.3425 1,280.5606
2026-09-23 1,247.5202 1,222.5698 1,272.4706
2026-09-24 1,239.3118 1,214.5256 1,264.0981
2026-09-25 1,231.1575 1,206.5343 1,255.7806
2026-09-26 1,228.7074 1,204.1333 1,253.2816
2026-09-27 1,236.8863 1,212.1486 1,261.6241
2026-09-28 1,244.1403 1,219.2575 1,269.0231
2026-09-29 1,252.4220 1,227.3736 1,277.4705
2026-09-30 1,248.2892 1,223.3234 1,273.2550
2026 October
2026-10-01 1,243.9186 1,219.0402 1,268.7970
2026-10-02 1,235.7339 1,211.0193 1,260.4486
2026-10-03 1,227.6031 1,203.0510 1,252.1552
2026-10-04 1,219.5258 1,195.1353 1,243.9163
2026-10-05 1,227.5776 1,203.0261 1,252.1292
2026-10-06 1,230.0420 1,205.4412 1,254.6429
2026-10-07 1,233.2192 1,208.5549 1,257.8836
2026-10-08 1,239.4366 1,214.6479 1,264.2254
2026-10-09 1,247.6870 1,222.7333 1,272.6408
2026-10-10 1,239.4775 1,214.6880 1,264.2671
2026-10-11 1,239.9377 1,215.1389 1,264.7364
2026-10-12 1,236.8615 1,212.1243 1,261.5988
2026-10-13 1,228.7233 1,204.1488 1,253.2978
2026-10-14 1,220.6386 1,196.2258 1,245.0514
2026-10-15 1,224.3402 1,199.8534 1,248.8270
2026-10-16 1,232.4901 1,207.8403 1,257.1399
2026-10-17 1,240.6942 1,215.8803 1,265.5081
2026-10-18 1,232.6053 1,207.9532 1,257.2575
2026-10-19 1,240.8102 1,215.9940 1,265.6264
2026-10-20 1,232.6460 1,207.9931 1,257.2989
2026-10-21 1,224.7336 1,200.2389 1,249.2283
2026-10-22 1,230.7254 1,206.1109 1,255.3399
2026-10-23 1,234.3685 1,209.6811 1,259.0558
2026-10-24 1,242.5851 1,217.7334 1,267.4368
2026-10-25 1,234.4092 1,209.7210 1,259.0974
2026-10-26 1,242.6261 1,217.7736 1,267.4786
2026-10-27 1,239.6760 1,214.8825 1,264.4696
2026-10-28 1,247.9280 1,222.9694 1,272.8866
2026-10-29 1,242.5053 1,217.6552 1,267.3554
2026-10-30 1,236.0860 1,211.3643 1,260.8078
2026-10-31 1,244.3141 1,219.4278 1,269.2004
2026 November
2026-11-01 1,236.1268 1,211.4043 1,260.8494
2026-11-02 1,235.4103 1,210.7020 1,260.1185
2026-11-03 1,243.6338 1,218.7611 1,268.5065