> Page 3: PEN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,254.9131 1,229.8148 1,280.0113
2028-01-02 1,263.2664 1,238.0011 1,288.5318
2028-01-03 1,254.9545 1,229.8554 1,280.0535
2028-01-04 1,255.1118 1,230.0096 1,280.2141
2028-01-05 1,256.0550 1,230.9339 1,281.1761
2028-01-06 1,250.7576 1,225.7424 1,275.7727
2028-01-07 1,259.0833 1,233.9016 1,284.2650
2028-01-08 1,250.7988 1,225.7829 1,275.8148
2028-01-09 1,249.0651 1,224.0838 1,274.0464
2028-01-10 1,253.4715 1,228.4021 1,278.5410
2028-01-11 1,251.0619 1,226.0407 1,276.0831
2028-01-12 1,259.3896 1,234.2019 1,284.5774
2028-01-13 1,251.1032 1,226.0811 1,276.1252
2028-01-14 1,242.8712 1,218.0138 1,267.7286
2028-01-15 1,234.6934 1,209.9996 1,259.3873
2028-01-16 1,238.8357 1,214.0590 1,263.6124
2028-01-17 1,247.0821 1,222.1404 1,272.0237
2028-01-18 1,244.3983 1,219.5103 1,269.2862
2028-01-19 1,236.2104 1,211.4862 1,260.9346
2028-01-20 1,238.0914 1,213.3295 1,262.8532
2028-01-21 1,246.3328 1,221.4061 1,271.2594
2028-01-22 1,254.6290 1,229.5365 1,279.7216
2028-01-23 1,253.0830 1,228.0213 1,278.1446
2028-01-24 1,245.7576 1,220.8424 1,270.6727
2028-01-25 1,237.5608 1,212.8096 1,262.3120
2028-01-26 1,236.3508 1,211.6238 1,261.0778
2028-01-27 1,244.5806 1,219.6890 1,269.4722
2028-01-28 1,236.3916 1,211.6637 1,261.1194
2028-01-29 1,244.6217 1,219.7292 1,269.5141
2028-01-30 1,246.2834 1,221.3577 1,271.2090
2028-01-31 1,254.5793 1,229.4877 1,279.6709
2028 February
2028-02-01 1,247.3464 1,222.3995 1,272.2934
2028-02-02 1,255.6495 1,230.5365 1,280.7624
2028-02-03 1,247.3876 1,222.4398 1,272.3353
2028-02-04 1,255.6909 1,230.5771 1,280.8047
2028-02-05 1,264.0494 1,238.7684 1,289.3304
2028-02-06 1,272.4636 1,247.0144 1,297.9129
2028-02-07 1,264.0911 1,238.8093 1,289.3730
2028-02-08 1,268.4368 1,243.0680 1,293.8055
2028-02-09 1,272.8727 1,247.4152 1,298.3301
2028-02-10 1,266.8850 1,241.5473 1,292.2227
2028-02-11 1,275.3181 1,249.8117 1,300.8245
2028-02-12 1,266.9268 1,241.5883 1,292.2654
2028-02-13 1,267.5406 1,242.1898 1,292.8914
2028-02-14 1,275.9781 1,250.4585 1,301.4976
2028-02-15 1,284.4717 1,258.7822 1,310.1611
2028-02-16 1,282.6462 1,256.9932 1,308.2991
2028-02-17 1,274.2067 1,248.7225 1,299.6908
2028-02-18 1,269.7972 1,244.4013 1,295.1932
2028-02-19 1,278.2497 1,252.6847 1,303.8147
2028-02-20 1,286.7584 1,261.0232 1,312.4936
2028-02-21 1,278.2919 1,252.7260 1,303.8577
2028-02-22 1,273.1766 1,247.7131 1,298.6401
2028-02-23 1,264.7994 1,239.5034 1,290.0954
2028-02-24 1,272.0791 1,246.6375 1,297.5207
2028-02-25 1,280.5467 1,254.9358 1,306.1577
2028-02-26 1,272.1210 1,246.6786 1,297.5635
2028-02-27 1,280.5890 1,254.9772 1,306.2007
2028-02-28 1,289.1133 1,263.3310 1,314.8955
2028-02-29 1,292.0181 1,266.1777 1,317.8585
2028 March
2028-03-01 1,293.8927 1,268.0148 1,319.7705
2028-03-02 1,285.3792 1,259.6716 1,311.0868
2028-03-03 1,289.1802 1,263.3966 1,314.9638
2028-03-04 1,297.7616 1,271.8064 1,323.7169
2028-03-05 1,306.4002 1,280.2722 1,332.5283
2028-03-06 1,297.8045 1,271.8484 1,323.7605
2028-03-07 1,306.4433 1,280.3145 1,332.5722
2028-03-08 1,297.8473 1,271.8903 1,323.8042
2028-03-09 1,289.3078 1,263.5216 1,315.0939
2028-03-10 1,297.4229 1,271.4744 1,323.3713
2028-03-11 1,306.0592 1,279.9380 1,332.1804
2028-03-12 1,297.4657 1,271.5163 1,323.4150
2028-03-13 1,305.5307 1,279.4200 1,331.6413
2028-03-14 1,314.2210 1,287.9366 1,340.5054
2028-03-15 1,305.5737 1,279.4623 1,331.6852
2028-03-16 1,314.2643 1,287.9791 1,340.5496
2028-03-17 1,305.6168 1,279.5045 1,331.7291
2028-03-18 1,299.6599 1,273.6667 1,325.6531
2028-03-19 1,300.7090 1,274.6948 1,326.7231
2028-03-20 1,309.3672 1,283.1798 1,335.5545
2028-03-21 1,318.0830 1,291.7214 1,344.4447
2028-03-22 1,309.4104 1,283.2222 1,335.5986
2028-03-23 1,300.7948 1,274.7789 1,326.8107
2028-03-24 1,306.9868 1,280.8470 1,333.1265
2028-03-25 1,315.6868 1,289.3730 1,342.0005
2028-03-26 1,324.4447 1,297.9558 1,350.9336
2028-03-27 1,315.7302 1,289.4156 1,342.0448
2028-03-28 1,324.4884 1,297.9986 1,350.9782
2028-03-29 1,333.3049 1,306.6388 1,359.9710
2028-03-30 1,324.5321 1,298.0415 1,351.0227
2028-03-31 1,333.3489 1,306.6819 1,360.0159
2028 April
2028-04-01 1,342.2244 1,315.3799 1,369.0689
2028-04-02 1,333.3929 1,306.7250 1,360.0607
2028-04-03 1,324.6195 1,298.1271 1,351.1119
2028-04-04 1,333.4369 1,306.7681 1,360.1056
2028-04-05 1,331.4430 1,304.8142 1,358.0719
2028-04-06 1,340.3058 1,313.4997 1,367.1120
2028-04-07 1,334.7409 1,308.0461 1,361.4357
2028-04-08 1,328.0269 1,301.4663 1,354.5874
2028-04-09 1,327.3448 1,300.7979 1,353.8917
2028-04-10 1,322.9150 1,296.4567 1,349.3733
2028-04-11 1,322.9150 1,296.4567 1,349.3733
2028-04-12 1,329.9290 1,303.3304 1,356.5276
2028-04-13 1,338.7817 1,312.0061 1,365.5574
2028-04-14 1,329.9729 1,303.3734 1,356.5723
2028-04-15 1,330.6526 1,304.0395 1,357.2656
2028-04-16 1,331.1216 1,304.4992 1,357.7441
2028-04-17 1,322.3632 1,295.9159 1,348.8105
2028-04-18 1,331.1656 1,304.5422 1,357.7889
2028-04-19 1,329.3103 1,302.7241 1,355.8965
2028-04-20 1,325.3132 1,298.8070 1,351.8195
2028-04-21 1,316.5930 1,290.2611 1,342.9249
2028-04-22 1,324.4608 1,297.9716 1,350.9500
2028-04-23 1,320.9884 1,294.5686 1,347.4082
2028-04-24 1,320.8625 1,294.4452 1,347.2797
2028-04-25 1,324.0753 1,297.5938 1,350.5568
2028-04-26 1,324.0753 1,297.5938 1,350.5568
2028-04-27 1,332.8891 1,306.2313 1,359.5469
2028-04-28 1,341.7615 1,314.9263 1,368.5968
2028-04-29 1,350.6930 1,323.6792 1,377.7069
2028-04-30 1,359.6840 1,332.4903 1,386.8777
2028 May
2028-05-01 1,358.0289 1,330.8683 1,385.1894
2028-05-02 1,349.0934 1,322.1115 1,376.0752
2028-05-03 1,345.5885 1,318.6768 1,372.5003
2028-05-04 1,344.4733 1,317.5839 1,371.3628
2028-05-05 1,353.4229 1,326.3544 1,380.4913
2028-05-06 1,344.5177 1,317.6273 1,371.4080
2028-05-07 1,353.4675 1,326.3982 1,380.5369
2028-05-08 1,347.9202 1,320.9618 1,374.8786
2028-05-09 1,345.0946 1,318.1927 1,371.9965
2028-05-10 1,352.6086 1,325.5564 1,379.6607
2028-05-11 1,343.7087 1,316.8346 1,370.5829
2028-05-12 1,339.5744 1,312.7829 1,366.3659
2028-05-13 1,330.7603 1,304.1451 1,357.3755
2028-05-14 1,322.8031 1,296.3470 1,349.2591
2028-05-15 1,322.0043 1,295.5642 1,348.4444
2028-05-16 1,329.2486 1,302.6636 1,355.8336
2028-05-17 1,320.5025 1,294.0924 1,346.9125
2028-05-18 1,314.0531 1,287.7720 1,340.3342
2028-05-19 1,322.6690 1,296.2156 1,349.1223
2028-05-20 1,323.2308 1,296.7662 1,349.6954
2028-05-21 1,332.0389 1,305.3981 1,358.6797
2028-05-22 1,325.4949 1,298.9850 1,352.0048
2028-05-23 1,317.7382 1,291.3834 1,344.0929
2028-05-24 1,322.6300 1,296.1774 1,349.0826
2028-05-25 1,316.5161 1,290.1858 1,342.8464
2028-05-26 1,307.8538 1,281.6967 1,334.0108
2028-05-27 1,315.5228 1,289.2124 1,341.8333
2028-05-28 1,310.6429 1,284.4300 1,336.8557
2028-05-29 1,309.9286 1,283.7300 1,336.1272
2028-05-30 1,318.6482 1,292.2752 1,345.0212
2028-05-31 1,324.6558 1,298.1627 1,351.1490
2028 June
2028-06-01 1,316.4536 1,290.1245 1,342.7826
2028-06-02 1,325.2166 1,298.7123 1,351.7209
2028-06-03 1,316.4970 1,290.1671 1,342.8269
2028-06-04 1,325.2603 1,298.7551 1,351.7655
2028-06-05 1,316.5404 1,290.2096 1,342.8712
2028-06-06 1,319.4151 1,293.0268 1,345.8034
2028-06-07 1,328.1978 1,301.6339 1,354.7618
2028-06-08 1,329.2906 1,302.7048 1,355.8764
2028-06-09 1,321.2288 1,294.8042 1,347.6533
2028-06-10 1,314.8052 1,288.5091 1,341.1013
2028-06-11 1,314.8052 1,288.5091 1,341.1013
2028-06-12 1,315.4270 1,289.1184 1,341.7355
2028-06-13 1,324.1832 1,297.6995 1,350.6668
2028-06-14 1,315.4704 1,289.1609 1,341.7798
2028-06-15 1,308.4998 1,282.3298 1,334.6698
2028-06-16 1,314.7039 1,288.4098 1,340.9980
2028-06-17 1,306.0535 1,279.9324 1,332.1745
2028-06-18 1,313.1061 1,286.8440 1,339.3683
2028-06-19 1,319.4048 1,293.0167 1,345.7929
2028-06-20 1,310.7234 1,284.5090 1,336.9379
2028-06-21 1,319.4483 1,293.0593 1,345.8373
2028-06-22 1,328.2313 1,301.6666 1,354.7959
2028-06-23 1,337.0727 1,310.3312 1,363.8142
2028-06-24 1,328.2751 1,301.7096 1,354.8406
2028-06-25 1,332.8769 1,306.2193 1,359.5344
2028-06-26 1,329.8319 1,303.2353 1,356.4285
2028-06-27 1,324.0740 1,297.5926 1,350.5555
2028-06-28 1,315.3620 1,289.0547 1,341.6692
2028-06-29 1,324.1177 1,297.6354 1,350.6001
2028-06-30 1,327.6575 1,301.1043 1,354.2106
2028 July
2028-07-01 1,321.1434 1,294.7206 1,347.5663
2028-07-02 1,320.0677 1,293.6664 1,346.4691
2028-07-03 1,328.8548 1,302.2777 1,355.4319
2028-07-04 1,326.8376 1,300.3009 1,353.3744
2028-07-05 1,318.1074 1,291.7452 1,344.4695
2028-07-06 1,315.7206 1,289.4062 1,342.0350
2028-07-07 1,316.3746 1,290.0471 1,342.7021
2028-07-08 1,325.1371 1,298.6343 1,351.6398
2028-07-09 1,316.4180 1,290.0896 1,342.7464
2028-07-10 1,318.4201 1,292.0517 1,344.7885
2028-07-11 1,327.1963 1,300.6523 1,353.7402
2028-07-12 1,336.0308 1,309.3102 1,362.7514
2028-07-13 1,327.2400 1,300.6952 1,353.7848
2028-07-14 1,336.0749 1,309.3534 1,362.7964
2028-07-15 1,327.2838 1,300.7382 1,353.8295
2028-07-16 1,336.1190 1,309.3966 1,362.8413
2028-07-17 1,327.3276 1,300.7811 1,353.8742
2028-07-18 1,336.1630 1,309.4398 1,362.8863
2028-07-19 1,327.3714 1,300.8240 1,353.9188
2028-07-20 1,336.2071 1,309.4830 1,362.9313
2028-07-21 1,344.8897 1,317.9919 1,371.7875
2028-07-22 1,336.5319 1,309.8012 1,363.2625
2028-07-23 1,337.2926 1,310.5467 1,364.0384
2028-07-24 1,337.2926 1,310.5467 1,364.0384
2028-07-25 1,336.0788 1,309.3572 1,362.8003
2028-07-26 1,340.9762 1,314.1567 1,367.7957
2028-07-27 1,332.1529 1,305.5098 1,358.7959
2028-07-28 1,341.0204 1,314.2000 1,367.8408
2028-07-29 1,332.1968 1,305.5529 1,358.8408
2028-07-30 1,341.0647 1,314.2434 1,367.8860
2028-07-31 1,341.0647 1,314.2434 1,367.8860
2028 August
2028-08-01 1,341.0634 1,314.2421 1,367.8846
2028-08-02 1,349.9902 1,322.9904 1,376.9900
2028-08-03 1,351.1225 1,324.1001 1,378.1450
2028-08-04 1,353.6588 1,326.5857 1,380.7320
2028-08-05 1,344.7521 1,317.8571 1,371.6471
2028-08-06 1,343.3842 1,316.5165 1,370.2519
2028-08-07 1,343.3842 1,316.5165 1,370.2519
2028-08-08 1,350.9592 1,323.9400 1,377.9784
2028-08-09 1,342.0702 1,315.2288 1,368.9116
2028-08-10 1,333.2397 1,306.5750 1,359.9045
2028-08-11 1,328.4741 1,301.9046 1,355.0436
2028-08-12 1,321.6018 1,295.1698 1,348.0339
2028-08-13 1,320.5080 1,294.0978 1,346.9181
2028-08-14 1,320.5080 1,294.0978 1,346.9181
2028-08-15 1,323.1046 1,296.6425 1,349.5667
2028-08-16 1,314.3989 1,288.1109 1,340.6869
2028-08-17 1,323.1483 1,296.6853 1,349.6112
2028-08-18 1,316.9112 1,290.5730 1,343.2494
2028-08-19 1,324.0779 1,297.5963 1,350.5594
2028-08-20 1,329.7048 1,303.1107 1,356.2989
2028-08-21 1,329.7048 1,303.1107 1,356.2989
2028-08-22 1,329.5182 1,302.9278 1,356.1086
2028-08-23 1,322.9241 1,296.4656 1,349.3826
2028-08-24 1,314.2196 1,287.9352 1,340.5039
2028-08-25 1,322.9677 1,296.5084 1,349.4271
2028-08-26 1,324.5155 1,298.0252 1,351.0058
2028-08-27 1,333.3322 1,306.6656 1,359.9988
2028-08-28 1,333.3322 1,306.6656 1,359.9988
2028-08-29 1,324.5592 1,298.0680 1,351.0504
2028-08-30 1,333.3762 1,306.7087 1,360.0437
2028-08-31 1,324.6029 1,298.1108 1,351.0950
2028 September
2028-09-01 1,315.8873 1,289.5696 1,342.2051
2028-09-02 1,324.6466 1,298.1537 1,351.1395
2028-09-03 1,326.7216 1,300.1872 1,353.2560
2028-09-04 1,326.7216 1,300.1872 1,353.2560
2028-09-05 1,326.7208 1,300.1864 1,353.2553
2028-09-06 1,332.2592 1,305.6140 1,358.9044
2028-09-07 1,341.1274 1,314.3049 1,367.9500
2028-09-08 1,333.5676 1,306.8962 1,360.2389
2028-09-09 1,333.5206 1,306.8501 1,360.1910
2028-09-10 1,330.4604 1,303.8512 1,357.0696
2028-09-11 1,334.5004 1,307.8104 1,361.1904
2028-09-12 1,328.2626 1,301.6974 1,354.8279
2028-09-13 1,319.9364 1,293.5376 1,346.3351
2028-09-14 1,315.7998 1,289.4838 1,342.1157
2028-09-15 1,312.3747 1,286.1272 1,338.6222
2028-09-16 1,316.4950 1,290.1651 1,342.8249
2028-09-17 1,318.7959 1,292.4200 1,345.1719
2028-09-18 1,318.7959 1,292.4200 1,345.1719
2028-09-19 1,314.5395 1,288.2487 1,340.8303
2028-09-20 1,323.2898 1,296.8240 1,349.7556
2028-09-21 1,314.5829 1,288.2912 1,340.8745
2028-09-22 1,308.6390 1,282.4662 1,334.8117
2028-09-23 1,300.9870 1,274.9673 1,327.0068
2028-09-24 1,309.6471 1,283.4542 1,335.8400
2028-09-25 1,301.0300 1,275.0094 1,327.0506
2028-09-26 1,301.0293 1,275.0087 1,327.0499
2028-09-27 1,309.6896 1,283.4958 1,335.8834
2028-09-28 1,301.0722 1,275.0508 1,327.0936
2028-09-29 1,292.5115 1,266.6612 1,318.3617
2028-09-30 1,284.6942 1,259.0003 1,310.3881
2028 October
2028-10-01 1,290.3837 1,264.5761 1,316.1914
2028-10-02 1,290.3837 1,264.5761 1,316.1914
2028-10-03 1,293.2975 1,267.4316 1,319.1635
2028-10-04 1,301.9064 1,275.8683 1,327.9446
2028-10-05 1,307.8084 1,281.6523 1,333.9646
2028-10-06 1,299.2034 1,273.2193 1,325.1874
2028-10-07 1,293.6198 1,267.7474 1,319.4922
2028-10-08 1,298.2858 1,272.3201 1,324.2515
2028-10-09 1,298.7898 1,272.8140 1,324.7656
2028-10-10 1,291.8443 1,266.0074 1,317.6812
2028-10-11 1,289.9147 1,264.1164 1,315.7130
2028-10-12 1,293.9998 1,268.1198 1,319.8798
2028-10-13 1,299.7525 1,273.7574 1,325.7475
2028-10-14 1,295.0483 1,269.1474 1,320.9493
2028-10-15 1,295.0483 1,269.1474 1,320.9493
2028-10-16 1,293.7805 1,267.9048 1,319.6561
2028-10-17 1,301.8622 1,275.8249 1,327.8994
2028-10-18 1,310.5281 1,284.3175 1,336.7386
2028-10-19 1,301.9051 1,275.8670 1,327.9432
2028-10-20 1,310.5713 1,284.3599 1,336.7827
2028-10-21 1,314.7419 1,288.4471 1,341.0368
2028-10-22 1,314.7419 1,288.4471 1,341.0368
2028-10-23 1,316.5955 1,290.2636 1,342.9275
2028-10-24 1,309.9937 1,283.7938 1,336.1935
2028-10-25 1,318.7137 1,292.3394 1,345.0880
2028-10-26 1,327.4918 1,300.9419 1,354.0416
2028-10-27 1,326.9384 1,300.3996 1,353.4772
2028-10-28 1,318.5997 1,292.2277 1,344.9717
2028-10-29 1,318.5997 1,292.2277 1,344.9717
2028-10-30 1,315.0016 1,288.7016 1,341.3017
2028-10-31 1,306.3492 1,280.2223 1,332.4762
2028 November
2028-11-01 1,314.1655 1,287.8822 1,340.4488
2028-11-02 1,305.5186 1,279.4082 1,331.6290