> Page 2: PEN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 37.6832 36.9296 38.4369
2027-01-02 37.4715 36.7220 38.2209
2027-01-03 37.4634 36.7141 38.2126
2027-01-04 37.6755 36.9219 38.4290
2027-01-05 37.4637 36.7144 38.2130
2027-01-06 37.6758 36.9223 38.4293
2027-01-07 37.7800 37.0244 38.5356
2027-01-08 37.5676 36.8163 38.3190
2027-01-09 37.4098 36.6616 38.1580
2027-01-10 37.3068 36.5607 38.0530
2027-01-11 37.5180 36.7677 38.2684
2027-01-12 37.3072 36.5610 38.0533
2027-01-13 37.4319 36.6832 38.1805
2027-01-14 37.5680 36.8166 38.3194
2027-01-15 37.5639 36.8126 38.3152
2027-01-16 37.5610 36.8098 38.3123
2027-01-17 37.3499 36.6029 38.0969
2027-01-18 37.5181 36.7677 38.2684
2027-01-19 37.4747 36.7252 38.2242
2027-01-20 37.6869 36.9331 38.4406
2027-01-21 37.4990 36.7490 38.2490
2027-01-22 37.7113 36.9571 38.4655
2027-01-23 37.4994 36.7494 38.2494
2027-01-24 37.3753 36.6278 38.1228
2027-01-25 37.5869 36.8351 38.3386
2027-01-26 37.5117 36.7615 38.2619
2027-01-27 37.4380 36.6893 38.1868
2027-01-28 37.3747 36.6272 38.1222
2027-01-29 37.5563 36.8052 38.3074
2027-01-30 37.5213 36.7708 38.2717
2027-01-31 37.7337 36.9790 38.4884
2027 February
2027-02-01 37.5216 36.7712 38.2721
2027-02-02 37.3108 36.5645 38.0570
2027-02-03 37.2347 36.4900 37.9794
2027-02-04 37.0540 36.3129 37.7951
2027-02-05 37.2638 36.5185 38.0090
2027-02-06 37.0543 36.3132 37.7954
2027-02-07 37.2641 36.5188 38.0094
2027-02-08 37.0547 36.3136 37.7958
2027-02-09 37.2645 36.5192 38.0098
2027-02-10 37.4755 36.7259 38.2250
2027-02-11 37.2648 36.5195 38.0101
2027-02-12 37.3335 36.5868 38.0802
2027-02-13 37.1237 36.3812 37.8662
2027-02-14 37.3339 36.5872 38.0806
2027-02-15 37.5452 36.7943 38.2961
2027-02-16 37.3342 36.5876 38.0809
2027-02-17 37.5347 36.7841 38.2854
2027-02-18 37.3238 36.5773 38.0703
2027-02-19 37.2256 36.4811 37.9701
2027-02-20 37.4363 36.6876 38.1851
2027-02-21 37.6447 36.8918 38.3976
2027-02-22 37.4332 36.6845 38.1818
2027-02-23 37.4148 36.6665 38.1631
2027-02-24 37.6266 36.8741 38.3792
2027-02-25 37.8397 37.0829 38.5965
2027-02-26 37.6280 36.8755 38.3806
2027-02-27 37.6939 36.9400 38.4478
2027-02-28 37.7546 36.9995 38.5096
2027 March
2027-03-01 37.9665 37.2071 38.7258
2027-03-02 37.9896 37.2298 38.7494
2027-03-03 37.7761 37.0206 38.5317
2027-03-04 37.7901 37.0343 38.5459
2027-03-05 38.0040 37.2439 38.7641
2027-03-06 37.7904 37.0346 38.5462
2027-03-07 37.7043 36.9502 38.4584
2027-03-08 37.8011 37.0451 38.5571
2027-03-09 37.8468 37.0898 38.6037
2027-03-10 37.7923 37.0365 38.5482
2027-03-11 37.8217 37.0652 38.5781
2027-03-12 38.0358 37.2751 38.7965
2027-03-13 37.8220 37.0656 38.5785
2027-03-14 37.9700 37.2106 38.7294
2027-03-15 38.0527 37.2917 38.8138
2027-03-16 37.9768 37.2172 38.7363
2027-03-17 38.1918 37.4280 38.9556
2027-03-18 37.9772 37.2176 38.7367
2027-03-19 38.0330 37.2723 38.7937
2027-03-20 38.0452 37.2843 38.8061
2027-03-21 38.0926 37.3308 38.8545
2027-03-22 38.2354 37.4707 39.0001
2027-03-23 38.0205 37.2601 38.7809
2027-03-24 38.2357 37.4710 39.0005
2027-03-25 38.0209 37.2604 38.7813
2027-03-26 37.9722 37.2128 38.7316
2027-03-27 38.0158 37.2555 38.7761
2027-03-28 37.9475 37.1886 38.7065
2027-03-29 37.8466 37.0897 38.6035
2027-03-30 37.8001 37.0441 38.5561
2027-03-31 38.0141 37.2539 38.7744
2027 April
2027-04-01 38.2294 37.4648 38.9940
2027-04-02 38.0145 37.2542 38.7748
2027-04-03 37.8009 37.0449 38.5569
2027-04-04 37.8510 37.0940 38.6081
2027-04-05 37.8246 37.0682 38.5811
2027-04-06 38.0388 37.2780 38.7996
2027-04-07 37.8250 37.0685 38.5815
2027-04-08 37.7427 36.9878 38.4975
2027-04-09 37.9564 37.1972 38.7155
2027-04-10 37.7431 36.9882 38.4979
2027-04-11 37.7182 36.9638 38.4725
2027-04-12 37.9317 37.1731 38.6903
2027-04-13 37.7185 36.9642 38.4729
2027-04-14 37.9021 37.1441 38.6602
2027-04-15 38.0369 37.2762 38.7976
2027-04-16 38.2522 37.4872 39.0173
2027-04-17 38.0373 37.2765 38.7980
2027-04-18 37.9322 37.1735 38.6908
2027-04-19 37.8282 37.0716 38.5847
2027-04-20 37.8781 37.1205 38.6356
2027-04-21 37.9179 37.1596 38.6763
2027-04-22 37.9434 37.1845 38.7022
2027-04-23 38.0364 37.2756 38.7971
2027-04-24 38.0008 37.2408 38.7608
2027-04-25 38.2159 37.4516 38.9803
2027-04-26 38.4323 37.6636 39.2009
2027-04-27 38.2163 37.4520 38.9806
2027-04-28 38.0015 37.2415 38.7616
2027-04-29 37.9255 37.1670 38.6840
2027-04-30 37.8743 37.1168 38.6318
2027 May
2027-05-01 38.0887 37.3269 38.8505
2027-05-02 37.8746 37.1171 38.6321
2027-05-03 38.0891 37.3273 38.8508
2027-05-04 38.0635 37.3022 38.8248
2027-05-05 37.8988 37.1408 38.6568
2027-05-06 38.1134 37.3511 38.8756
2027-05-07 38.3292 37.5626 39.0957
2027-05-08 38.1137 37.3515 38.8760
2027-05-09 38.1116 37.3494 38.8739
2027-05-10 38.3274 37.5609 39.0940
2027-05-11 38.1120 37.3498 38.8743
2027-05-12 37.8978 37.1399 38.6558
2027-05-13 37.9918 37.2320 38.7517
2027-05-14 37.8843 37.1266 38.6420
2027-05-15 38.0288 37.2683 38.7894
2027-05-16 38.2441 37.4792 39.0090
2027-05-17 38.0292 37.2686 38.7898
2027-05-18 37.9906 37.2307 38.7504
2027-05-19 37.8284 37.0718 38.5849
2027-05-20 37.8319 37.0752 38.5885
2027-05-21 38.0460 37.2851 38.8070
2027-05-22 37.8322 37.0756 38.5889
2027-05-23 37.7863 37.0306 38.5420
2027-05-24 37.7859 37.0302 38.5416
2027-05-25 37.8967 37.1387 38.6546
2027-05-26 38.1112 37.3490 38.8735
2027-05-27 37.8970 37.1391 38.6550
2027-05-28 37.8649 37.1076 38.6222
2027-05-29 38.0717 37.3103 38.8332
2027-05-30 38.1307 37.3681 38.8933
2027-05-31 38.3466 37.5796 39.1135
2027 June
2027-06-01 38.1311 37.3684 38.8937
2027-06-02 38.3469 37.5800 39.1139
2027-06-03 38.1314 37.3688 38.8941
2027-06-04 38.1534 37.3904 38.9165
2027-06-05 38.3695 37.6021 39.1368
2027-06-06 38.1538 37.3907 38.9169
2027-06-07 38.3068 37.5406 39.0729
2027-06-08 38.5236 37.7532 39.2941
2027-06-09 38.5526 37.7816 39.3237
2027-06-10 38.7709 37.9955 39.5463
2027-06-11 38.5530 37.7819 39.3240
2027-06-12 38.6141 37.8418 39.3864
2027-06-13 38.6121 37.8399 39.3844
2027-06-14 38.8307 38.0541 39.6074
2027-06-15 38.8353 38.0586 39.6120
2027-06-16 38.6170 37.8447 39.3893
2027-06-17 38.6961 37.9222 39.4700
2027-06-18 38.6177 37.8454 39.3901
2027-06-19 38.7523 37.9772 39.5273
2027-06-20 38.9717 38.1922 39.7511
2027-06-21 38.7526 37.9776 39.5277
2027-06-22 38.5349 37.7642 39.3056
2027-06-23 38.7530 37.9780 39.5281
2027-06-24 38.5352 37.7645 39.3059
2027-06-25 38.7534 37.9783 39.5285
2027-06-26 38.6273 37.8547 39.3998
2027-06-27 38.5468 37.7758 39.3177
2027-06-28 38.4368 37.6680 39.2055
2027-06-29 38.4582 37.6891 39.2274
2027-06-30 38.6760 37.9024 39.4495
2027 July
2027-07-01 38.4586 37.6894 39.2278
2027-07-02 38.4781 37.7086 39.2477
2027-07-03 38.3925 37.6246 39.1603
2027-07-04 38.1767 37.4132 38.9402
2027-07-05 38.3928 37.6250 39.1607
2027-07-06 38.1771 37.4135 38.9406
2027-07-07 38.1918 37.4280 38.9556
2027-07-08 38.1860 37.4222 38.9497
2027-07-09 38.4021 37.6341 39.1702
2027-07-10 38.6196 37.8472 39.3919
2027-07-11 38.5728 37.8014 39.3443
2027-07-12 38.5853 37.8136 39.3570
2027-07-13 38.4457 37.6768 39.2146
2027-07-14 38.4938 37.7239 39.2636
2027-07-15 38.4474 37.6784 39.2163
2027-07-16 38.4745 37.7050 39.2439
2027-07-17 38.6243 37.8518 39.3968
2027-07-18 38.4073 37.6391 39.1754
2027-07-19 38.4655 37.6961 39.2348
2027-07-20 38.6832 37.9096 39.4569
2027-07-21 38.4658 37.6965 39.2351
2027-07-22 38.5672 37.7958 39.3385
2027-07-23 38.5428 37.7719 39.3136
2027-07-24 38.5142 37.7439 39.2845
2027-07-25 38.7323 37.9576 39.5069
2027-07-26 38.5146 37.7443 39.2849
2027-07-27 38.6024 37.8304 39.3745
2027-07-28 38.5137 37.7435 39.2840
2027-07-29 38.2973 37.5313 39.0632
2027-07-30 38.5141 37.7438 39.2844
2027-07-31 38.2977 37.5317 39.0636
2027 August
2027-08-01 38.1941 37.4302 38.9579
2027-08-02 38.0593 37.2981 38.8205
2027-08-03 38.1525 37.3895 38.9156
2027-08-04 38.3685 37.6012 39.1359
2027-08-05 38.1529 37.3898 38.9159
2027-08-06 38.2637 37.4984 39.0289
2027-08-07 38.0686 37.3072 38.8299
2027-08-08 38.2841 37.5184 39.0498
2027-08-09 38.1203 37.3579 38.8827
2027-08-10 37.9211 37.1626 38.6795
2027-08-11 37.7079 36.9538 38.4621
2027-08-12 37.6677 36.9143 38.4210
2027-08-13 37.5220 36.7715 38.2724
2027-08-14 37.7344 36.9797 38.4891
2027-08-15 37.5223 36.7719 38.2728
2027-08-16 37.6639 36.9106 38.4172
2027-08-17 37.8771 37.1196 38.6347
2027-08-18 37.6643 36.9110 38.4175
2027-08-19 37.8775 37.1199 38.6350
2027-08-20 37.6646 36.9113 38.4179
2027-08-21 37.6806 36.9270 38.4342
2027-08-22 37.6992 36.9452 38.4532
2027-08-23 37.6757 36.9222 38.4292
2027-08-24 37.8890 37.1313 38.6468
2027-08-25 37.6761 36.9226 38.4296
2027-08-26 37.6653 36.9120 38.4186
2027-08-27 37.6870 36.9333 38.4408
2027-08-28 37.9004 37.1424 38.6584
2027-08-29 38.1150 37.3527 38.8773
2027-08-30 37.9007 37.1427 38.6588
2027-08-31 37.8232 37.0668 38.5797
2027 September
2027-09-01 37.6854 36.9317 38.4391
2027-09-02 37.6526 36.8995 38.4056
2027-09-03 37.8657 37.1084 38.6231
2027-09-04 37.6529 36.8999 38.4060
2027-09-05 37.8661 37.1088 38.6234
2027-09-06 38.0501 37.2891 38.8111
2027-09-07 38.0581 37.2969 38.8192
2027-09-08 37.9296 37.1710 38.6882
2027-09-09 38.1443 37.3814 38.9072
2027-09-10 38.1302 37.3676 38.8928
2027-09-11 38.3461 37.5791 39.1130
2027-09-12 38.2959 37.5300 39.0618
2027-09-13 38.3678 37.6004 39.1351
2027-09-14 38.1521 37.3891 38.9152
2027-09-15 38.2875 37.5218 39.0533
2027-09-16 38.3145 37.5482 39.0808
2027-09-17 38.5315 37.7608 39.3021
2027-09-18 38.4679 37.6986 39.2373
2027-09-19 38.4478 37.6789 39.2168
2027-09-20 38.3143 37.5480 39.0806
2027-09-21 38.0990 37.3370 38.8609
2027-09-22 38.0597 37.2985 38.8209
2027-09-23 38.2752 37.5097 39.0407
2027-09-24 38.0601 37.2989 38.8213
2027-09-25 38.2756 37.5100 39.0411
2027-09-26 38.0604 37.2992 38.8217
2027-09-27 38.2736 37.5081 39.0391
2027-09-28 38.4903 37.7205 39.2601
2027-09-29 38.7082 37.9340 39.4823
2027-09-30 38.4906 37.7208 39.2605
2027 October
2027-10-01 38.7086 37.9344 39.4827
2027-10-02 38.7266 37.9521 39.5011
2027-10-03 38.9459 38.1669 39.7248
2027-10-04 38.8764 38.0989 39.6540
2027-10-05 38.6579 37.8848 39.4311
2027-10-06 38.7271 37.9526 39.5017
2027-10-07 38.5756 37.8041 39.3472
2027-10-08 38.7940 38.0182 39.5699
2027-10-09 38.7590 37.9838 39.5341
2027-10-10 38.5411 37.7703 39.3119
2027-10-11 38.5360 37.7653 39.3068
2027-10-12 38.3195 37.5531 39.0859
2027-10-13 38.5364 37.7657 39.3071
2027-10-14 38.3198 37.5534 39.0862
2027-10-15 38.5368 37.7660 39.3075
2027-10-16 38.3202 37.5538 39.0866
2027-10-17 38.5372 37.7664 39.3079
2027-10-18 38.5478 37.7769 39.3188
2027-10-19 38.5021 37.7321 39.2722
2027-10-20 38.5208 37.7503 39.2912
2027-10-21 38.3043 37.5382 39.0704
2027-10-22 38.2950 37.5291 39.0609
2027-10-23 38.5118 37.7416 39.2820
2027-10-24 38.2954 37.5295 39.0613
2027-10-25 38.2522 37.4872 39.0173
2027-10-26 38.1358 37.3731 38.8985
2027-10-27 38.2121 37.4478 38.9763
2027-10-28 38.4284 37.6598 39.1970
2027-10-29 38.2124 37.4482 38.9767
2027-10-30 37.9977 37.2377 38.7576
2027-10-31 38.0039 37.2438 38.7640
2027 November
2027-11-01 38.1019 37.3398 38.8639
2027-11-02 38.3176 37.5512 39.0839
2027-11-03 38.4783 37.7087 39.2479