> Page 5: PEN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 40.2845 39.4789 41.0902
2030-01-02 40.5126 39.7024 41.3229
2030-01-03 40.2849 39.4792 41.0906
2030-01-04 40.0585 39.2574 40.8597
2030-01-05 40.2853 39.4796 41.0910
2030-01-06 40.2064 39.4022 41.0105
2030-01-07 40.3038 39.4977 41.1098
2030-01-08 40.4529 39.6439 41.2620
2030-01-09 40.2256 39.4211 41.0301
2030-01-10 40.4533 39.6442 41.2624
2030-01-11 40.2260 39.4214 41.0305
2030-01-12 40.4537 39.6446 41.2628
2030-01-13 40.2263 39.4218 41.0309
2030-01-14 40.1858 39.3821 40.9896
2030-01-15 40.0694 39.2680 40.8708
2030-01-16 40.1600 39.3568 40.9632
2030-01-17 40.3873 39.5796 41.1951
2030-01-18 40.1604 39.3572 40.9636
2030-01-19 40.3698 39.5624 41.1772
2030-01-20 40.1649 39.3616 40.9682
2030-01-21 40.0162 39.2159 40.8165
2030-01-22 39.9131 39.1149 40.7114
2030-01-23 39.6888 38.8950 40.4826
2030-01-24 39.6718 38.8784 40.4652
2030-01-25 39.5384 38.7476 40.3291
2030-01-26 39.5984 38.8064 40.3903
2030-01-27 39.8225 39.0261 40.6190
2030-01-28 39.5987 38.8068 40.3907
2030-01-29 39.8229 39.0265 40.6194
2030-01-30 39.7392 38.9444 40.5340
2030-01-31 39.5159 38.7255 40.3062
2030 February
2030-02-01 39.7396 38.9448 40.5344
2030-02-02 39.5162 38.7259 40.3066
2030-02-03 39.4791 38.6895 40.2687
2030-02-04 39.7026 38.9085 40.4967
2030-02-05 39.4795 38.6899 40.2691
2030-02-06 39.7030 38.9089 40.4970
2030-02-07 39.4799 38.6903 40.2695
2030-02-08 39.2580 38.4728 40.0431
2030-02-09 39.4802 38.6906 40.2698
2030-02-10 39.2584 38.4732 40.0435
2030-02-11 39.2653 38.4800 40.0506
2030-02-12 39.1483 38.3654 39.9313
2030-02-13 39.3700 38.5826 40.1574
2030-02-14 39.3240 38.5375 40.1105
2030-02-15 39.1030 38.3209 39.8851
2030-02-16 39.3244 38.5379 40.1109
2030-02-17 39.1034 38.3213 39.8854
2030-02-18 38.9621 38.1829 39.7413
2030-02-19 38.8850 38.1073 39.6627
2030-02-20 38.8643 38.0871 39.6416
2030-02-21 38.8865 38.1087 39.6642
2030-02-22 38.7562 37.9811 39.5313
2030-02-23 38.7850 38.0093 39.5607
2030-02-24 38.8009 38.0249 39.5769
2030-02-25 39.0206 38.2402 39.8010
2030-02-26 39.2415 38.4566 40.0263
2030-02-27 39.0209 38.2405 39.8014
2030-02-28 39.1837 38.4001 39.9674
2030 March
2030-03-01 39.1690 38.3856 39.9524
2030-03-02 39.2927 38.5069 40.0786
2030-03-03 39.1897 38.4059 39.9735
2030-03-04 39.3967 38.6088 40.1846
2030-03-05 39.2788 38.4932 40.0644
2030-03-06 39.5012 38.7111 40.2912
2030-03-07 39.3865 38.5988 40.1742
2030-03-08 39.6095 38.8173 40.4017
2030-03-09 39.4669 38.6776 40.2562
2030-03-10 39.6903 38.8965 40.4841
2030-03-11 39.8379 39.0412 40.6347
2030-03-12 39.6140 38.8218 40.4063
2030-03-13 39.8383 39.0415 40.6351
2030-03-14 39.6144 38.8221 40.4067
2030-03-15 39.8387 39.0419 40.6355
2030-03-16 39.6187 38.8263 40.4111
2030-03-17 39.8430 39.0461 40.6399
2030-03-18 39.9457 39.1468 40.7446
2030-03-19 39.7535 38.9584 40.5485
2030-03-20 39.5427 38.7519 40.3336
2030-03-21 39.3589 38.5718 40.1461
2030-03-22 39.5818 38.7901 40.3734
2030-03-23 39.3593 38.5721 40.1465
2030-03-24 39.4433 38.6544 40.2321
2030-03-25 39.6034 38.8113 40.3954
2030-03-26 39.5727 38.7812 40.3641
2030-03-27 39.6122 38.8199 40.4044
2030-03-28 39.8364 39.0397 40.6331
2030-03-29 39.6125 38.8203 40.4048
2030-03-30 39.6040 38.8119 40.3960
2030-03-31 39.8282 39.0316 40.6248
2030 April
2030-04-01 39.6044 38.8123 40.3964
2030-04-02 39.8286 39.0320 40.6251
2030-04-03 39.9387 39.1399 40.7374
2030-04-04 39.7142 38.9199 40.5085
2030-04-05 39.5473 38.7564 40.3383
2030-04-06 39.4385 38.6497 40.2273
2030-04-07 39.6618 38.8685 40.4550
2030-04-08 39.4389 38.6501 40.2276
2030-04-09 39.5707 38.7793 40.3621
2030-04-10 39.7146 38.9203 40.5089
2030-04-11 39.7103 38.9161 40.5045
2030-04-12 39.7072 38.9131 40.5014
2030-04-13 39.4841 38.6944 40.2738
2030-04-14 39.6618 38.8686 40.4551
2030-04-15 39.6160 38.8237 40.4083
2030-04-16 39.8403 39.0435 40.6371
2030-04-17 39.6417 38.8488 40.4345
2030-04-18 39.8661 39.0688 40.6634
2030-04-19 39.6421 38.8492 40.4349
2030-04-20 39.5109 38.7206 40.3011
2030-04-21 39.7346 38.9399 40.5292
2030-04-22 39.6551 38.8620 40.4482
2030-04-23 39.5772 38.7856 40.3687
2030-04-24 39.5102 38.7200 40.3004
2030-04-25 39.7022 38.9082 40.4963
2030-04-26 39.6652 38.8719 40.4585
2030-04-27 39.8898 39.0920 40.6876
2030-04-28 39.6656 38.8723 40.4589
2030-04-29 39.4427 38.6538 40.2315
2030-04-30 39.3623 38.5750 40.1495
2030 May
2030-05-01 39.1712 38.3878 39.9546
2030-05-02 39.3930 38.6051 40.1808
2030-05-03 39.1716 38.3881 39.9550
2030-05-04 39.3933 38.6055 40.1812
2030-05-05 39.1720 38.3885 39.9554
2030-05-06 39.3937 38.6059 40.1816
2030-05-07 39.6168 38.8244 40.4091
2030-05-08 39.3941 38.6062 40.1820
2030-05-09 39.4667 38.6774 40.2560
2030-05-10 39.2449 38.4600 40.0298
2030-05-11 39.4671 38.6777 40.2564
2030-05-12 39.6905 38.8967 40.4843
2030-05-13 39.4675 38.6781 40.2568
2030-05-14 39.6794 38.8858 40.4730
2030-05-15 39.4564 38.6673 40.2456
2030-05-16 39.3526 38.5656 40.1397
2030-05-17 39.5754 38.7839 40.3669
2030-05-18 39.7957 38.9998 40.5916
2030-05-19 39.5720 38.7806 40.3635
2030-05-20 39.5527 38.7616 40.3437
2030-05-21 39.7766 38.9810 40.5721
2030-05-22 40.0018 39.2017 40.8018
2030-05-23 39.7781 38.9825 40.5736
2030-05-24 39.8477 39.0507 40.6446
2030-05-25 39.9118 39.1136 40.7100
2030-05-26 40.1358 39.3331 40.9385
2030-05-27 40.1603 39.3571 40.9635
2030-05-28 39.9346 39.1359 40.7333
2030-05-29 39.9494 39.1504 40.7483
2030-05-30 40.1755 39.3720 40.9790
2030-05-31 39.9497 39.1507 40.7487
2030 June
2030-06-01 39.8587 39.0615 40.6559
2030-06-02 39.9610 39.1618 40.7602
2030-06-03 40.0093 39.2091 40.8095
2030-06-04 39.9517 39.1527 40.7508
2030-06-05 39.9828 39.1831 40.7824
2030-06-06 40.2091 39.4049 41.0133
2030-06-07 39.9831 39.1835 40.7828
2030-06-08 40.1395 39.3367 40.9423
2030-06-09 40.2270 39.4225 41.0316
2030-06-10 40.1467 39.3438 40.9497
2030-06-11 40.3740 39.5665 41.1815
2030-06-12 40.1471 39.3442 40.9501
2030-06-13 40.2062 39.4020 41.0103
2030-06-14 40.2191 39.4147 41.0235
2030-06-15 40.2692 39.4638 41.0746
2030-06-16 40.4201 39.6117 41.2285
2030-06-17 40.1929 39.3891 40.9968
2030-06-18 40.4205 39.6121 41.2289
2030-06-19 40.1933 39.3895 40.9972
2030-06-20 40.1419 39.3391 40.9447
2030-06-21 40.1880 39.3842 40.9918
2030-06-22 40.1158 39.3135 40.9181
2030-06-23 40.0091 39.2089 40.8093
2030-06-24 39.9600 39.1608 40.7592
2030-06-25 40.1862 39.3825 40.9900
2030-06-26 40.4137 39.6055 41.2220
2030-06-27 40.1866 39.3829 40.9904
2030-06-28 39.9608 39.1616 40.7600
2030-06-29 40.0138 39.2135 40.8141
2030-06-30 39.9859 39.1862 40.7856
2030 July
2030-07-01 40.2123 39.4080 41.0165
2030-07-02 39.9863 39.1866 40.7860
2030-07-03 39.8993 39.1013 40.6972
2030-07-04 40.1251 39.3226 40.9277
2030-07-05 39.8996 39.1017 40.6976
2030-07-06 39.8733 39.0759 40.6708
2030-07-07 40.0991 39.2971 40.9011
2030-07-08 39.8737 39.0762 40.6712
2030-07-09 40.0678 39.2665 40.8692
2030-07-10 40.2103 39.4061 41.0145
2030-07-11 40.4379 39.6292 41.2467
2030-07-12 40.2107 39.4065 41.0149
2030-07-13 40.0996 39.2976 40.9016
2030-07-14 39.9896 39.1898 40.7894
2030-07-15 40.0424 39.2415 40.8432
2030-07-16 40.0845 39.2828 40.8862
2030-07-17 40.1114 39.3092 40.9136
2030-07-18 40.2097 39.4055 41.0139
2030-07-19 40.1721 39.3687 40.9756
2030-07-20 40.3996 39.5916 41.2075
2030-07-21 40.6283 39.8157 41.4408
2030-07-22 40.3999 39.5919 41.2079
2030-07-23 40.1729 39.3694 40.9764
2030-07-24 40.0925 39.2907 40.8944
2030-07-25 40.0384 39.2376 40.8391
2030-07-26 40.2650 39.4597 41.0703
2030-07-27 40.0388 39.2380 40.8395
2030-07-28 40.2654 39.4601 41.0707
2030-07-29 40.2384 39.4336 41.0432
2030-07-30 40.0643 39.2630 40.8656
2030-07-31 40.2911 39.4853 41.0970
2030 August
2030-08-01 40.5192 39.7089 41.3296
2030-08-02 40.2915 39.4857 41.0973
2030-08-03 40.2893 39.4835 41.0951
2030-08-04 40.5174 39.7071 41.3277
2030-08-05 40.2897 39.4839 41.0955
2030-08-06 40.0633 39.2620 40.8645
2030-08-07 40.1627 39.3594 40.9659
2030-08-08 40.0490 39.2480 40.8500
2030-08-09 40.2018 39.3977 41.0058
2030-08-10 40.4294 39.6208 41.2379
2030-08-11 40.2021 39.3981 41.0062
2030-08-12 40.1613 39.3581 40.9645
2030-08-13 39.9898 39.1900 40.7896
2030-08-14 39.9935 39.1937 40.7934
2030-08-15 40.2200 39.4156 41.0244
2030-08-16 39.9939 39.1940 40.7938
2030-08-17 39.9454 39.1465 40.7443
2030-08-18 39.9450 39.1461 40.7439
2030-08-19 40.0620 39.2608 40.8633
2030-08-20 40.2889 39.4831 41.0946
2030-08-21 40.0624 39.2612 40.8637
2030-08-22 40.0284 39.2278 40.8290
2030-08-23 40.2471 39.4422 41.0520
2030-08-24 40.3094 39.5032 41.1156
2030-08-25 40.5376 39.7269 41.3484
2030-08-26 40.3098 39.5036 41.1160
2030-08-27 40.5380 39.7273 41.3488
2030-08-28 40.3102 39.5040 41.1164
2030-08-29 40.3335 39.5268 41.1402
2030-08-30 40.5618 39.7506 41.3731
2030-08-31 40.3339 39.5272 41.1406
2030 September
2030-09-01 40.4956 39.6857 41.3055
2030-09-02 40.7248 39.9103 41.5393
2030-09-03 40.7555 39.9404 41.5706
2030-09-04 40.9862 40.1665 41.8059
2030-09-05 40.7559 39.9407 41.5710
2030-09-06 40.8205 40.0040 41.6369
2030-09-07 40.8184 40.0020 41.6348
2030-09-08 41.0495 40.2285 41.8705
2030-09-09 41.0543 40.2332 41.8753
2030-09-10 40.8235 40.0071 41.6400
2030-09-11 40.9072 40.0890 41.7253
2030-09-12 40.8243 40.0078 41.6408
2030-09-13 40.9665 40.1472 41.7859
2030-09-14 41.1985 40.3745 42.0224
2030-09-15 40.9669 40.1476 41.7863
2030-09-16 40.7367 39.9220 41.5514
2030-09-17 40.9673 40.1480 41.7867
2030-09-18 40.7371 39.9223 41.5518
2030-09-19 40.9677 40.1484 41.7871
2030-09-20 40.8344 40.0177 41.6511
2030-09-21 40.7493 39.9343 41.5643
2030-09-22 40.6330 39.8203 41.4457
2030-09-23 40.6557 39.8426 41.4688
2030-09-24 40.8858 40.0681 41.7036
2030-09-25 40.6561 39.8430 41.4692
2030-09-26 40.6767 39.8632 41.4903
2030-09-27 40.5862 39.7744 41.3979
2030-09-28 40.3581 39.5509 41.1652
2030-09-29 40.5865 39.7748 41.3983
2030-09-30 40.3584 39.5513 41.1656
2030 October
2030-10-01 40.3740 39.5665 41.1815
2030-10-02 40.3679 39.5605 41.1752
2030-10-03 40.5964 39.7845 41.4083
2030-10-04 40.8262 40.0097 41.6428
2030-10-05 40.7768 39.9613 41.5924
2030-10-06 40.7900 39.9742 41.6058
2030-10-07 40.6424 39.8296 41.4553
2030-10-08 40.6932 39.8794 41.5071
2030-10-09 40.6442 39.8313 41.4571
2030-10-10 40.6728 39.8594 41.4863
2030-10-11 40.8313 40.0146 41.6479
2030-10-12 40.6018 39.7898 41.4138
2030-10-13 40.6633 39.8501 41.4766
2030-10-14 40.8935 40.0757 41.7114
2030-10-15 40.6637 39.8504 41.4770
2030-10-16 40.7708 39.9554 41.5863
2030-10-17 40.7451 39.9302 41.5600
2030-10-18 40.7149 39.9006 41.5292
2030-10-19 40.9454 40.1265 41.7643
2030-10-20 40.7153 39.9010 41.5296
2030-10-21 40.8081 39.9920 41.6243
2030-10-22 40.7144 39.9001 41.5287
2030-10-23 40.4856 39.6758 41.2953
2030-10-24 40.7148 39.9005 41.5291
2030-10-25 40.4859 39.6762 41.2957
2030-10-26 40.3764 39.5689 41.1840
2030-10-27 40.2340 39.4293 41.0386
2030-10-28 40.3325 39.5259 41.1392
2030-10-29 40.5609 39.7496 41.3721
2030-10-30 40.3329 39.5262 41.1396
2030-10-31 40.4500 39.6410 41.2590
2030 November
2030-11-01 40.2438 39.4389 41.0486
2030-11-02 40.4716 39.6622 41.2810