> Page 1: PEN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 36.4018 35.6738 37.1299
2026-01-02 36.4633 35.7340 37.1926
2026-01-03 36.3116 35.5853 37.0378
2026-01-04 36.3541 35.6270 37.0812
2026-01-05 36.3546 35.6275 37.0817
2026-01-06 36.3494 35.6224 37.0764
2026-01-07 36.5551 35.8240 37.2862
2026-01-08 36.7620 36.0268 37.4973
2026-01-09 36.5553 35.8242 37.2864
2026-01-10 36.6235 35.8911 37.3560
2026-01-11 36.5784 35.8469 37.3100
2026-01-12 36.7855 36.0498 37.5212
2026-01-13 36.8585 36.1213 37.5957
2026-01-14 37.0671 36.3258 37.8085
2026-01-15 36.9569 36.2178 37.6960
2026-01-16 36.8013 36.0652 37.5373
2026-01-17 36.7294 35.9948 37.4640
2026-01-18 36.5229 35.7924 37.2533
2026-01-19 36.4473 35.7183 37.1762
2026-01-20 36.6535 35.9205 37.3866
2026-01-21 36.4475 35.7185 37.1764
2026-01-22 36.5466 35.8157 37.2775
2026-01-23 36.4526 35.7235 37.1816
2026-01-24 36.3035 35.5774 37.0295
2026-01-25 36.5089 35.7787 37.2391
2026-01-26 36.3116 35.5854 37.0379
2026-01-27 36.5171 35.7868 37.2475
2026-01-28 36.3788 35.6513 37.1064
2026-01-29 36.3482 35.6213 37.0752
2026-01-30 36.3192 35.5928 37.0456
2026-01-31 36.1150 35.3927 36.8373
2026 February
2026-02-01 36.3194 35.5930 37.0458
2026-02-02 36.3529 35.6258 37.0799
2026-02-03 36.4155 35.6872 37.1438
2026-02-04 36.5493 35.8183 37.2803
2026-02-05 36.5590 35.8278 37.2901
2026-02-06 36.7659 36.0306 37.5012
2026-02-07 36.5592 35.8280 37.2904
2026-02-08 36.5196 35.7892 37.2500
2026-02-09 36.6587 35.9256 37.3919
2026-02-10 36.5753 35.8438 37.3068
2026-02-11 36.5253 35.7948 37.2558
2026-02-12 36.5092 35.7791 37.2394
2026-02-13 36.6532 35.9202 37.3863
2026-02-14 36.6342 35.9016 37.3669
2026-02-15 36.6054 35.8733 37.3375
2026-02-16 36.5521 35.8210 37.2831
2026-02-17 36.7019 35.9678 37.4359
2026-02-18 36.5625 35.8312 37.2937
2026-02-19 36.3569 35.6298 37.0841
2026-02-20 36.1525 35.4294 36.8755
2026-02-21 36.3571 35.6300 37.0843
2026-02-22 36.4555 35.7264 37.1847
2026-02-23 36.3191 35.5927 37.0455
2026-02-24 36.3172 35.5908 37.0435
2026-02-25 36.4815 35.7518 37.2111
2026-02-26 36.3959 35.6680 37.1238
2026-02-27 36.4048 35.6767 37.1329
2026-02-28 36.2001 35.4761 36.9241
2026 March
2026-03-01 36.2524 35.5273 36.9774
2026-03-02 36.4345 35.7058 37.1632
2026-03-03 36.4503 35.7213 37.1793
2026-03-04 36.2453 35.5204 36.9702
2026-03-05 36.3529 35.6258 37.0800
2026-03-06 36.5030 35.7729 37.2330
2026-03-07 36.3537 35.6266 37.0807
2026-03-08 36.5594 35.8282 37.2906
2026-03-09 36.4197 35.6913 37.1481
2026-03-10 36.6259 35.8933 37.3584
2026-03-11 36.8332 36.0965 37.5698
2026-03-12 37.0416 36.3008 37.7825
2026-03-13 37.2513 36.5063 37.9963
2026-03-14 37.2725 36.5271 38.0180
2026-03-15 37.0630 36.3217 37.8042
2026-03-16 37.2727 36.5273 38.0182
2026-03-17 37.0632 36.3219 37.8044
2026-03-18 37.1893 36.4455 37.9331
2026-03-19 36.9810 36.2413 37.7206
2026-03-20 36.7937 36.0579 37.5296
2026-03-21 36.9007 36.1627 37.6387
2026-03-22 37.1096 36.3674 37.8518
2026-03-23 36.9009 36.1629 37.6390
2026-03-24 37.1098 36.3676 37.8520
2026-03-25 36.9011 36.1631 37.6392
2026-03-26 36.9426 36.2038 37.6815
2026-03-27 36.9392 36.2004 37.6780
2026-03-28 37.1018 36.3598 37.8439
2026-03-29 37.0141 36.2738 37.7543
2026-03-30 37.0520 36.3110 37.7931
2026-03-31 36.9032 36.1651 37.6413
2026 April
2026-04-01 36.9864 36.2466 37.7261
2026-04-02 37.1105 36.3683 37.8527
2026-04-03 37.3205 36.5741 38.0670
2026-04-04 37.3414 36.5946 38.0882
2026-04-05 37.1315 36.3888 37.8741
2026-04-06 37.3416 36.5948 38.0884
2026-04-07 37.2739 36.5284 38.0194
2026-04-08 37.2234 36.4789 37.9679
2026-04-09 37.2467 36.5018 37.9917
2026-04-10 37.0373 36.2966 37.7781
2026-04-11 37.2469 36.5020 37.9919
2026-04-12 37.1629 36.4197 37.9062
2026-04-13 36.9540 36.2149 37.6930
2026-04-14 36.7462 36.0113 37.4811
2026-04-15 36.9130 36.1748 37.6513
2026-04-16 36.7055 35.9714 37.4396
2026-04-17 36.7937 36.0578 37.5295
2026-04-18 36.7798 36.0442 37.5154
2026-04-19 36.8634 36.1261 37.6006
2026-04-20 36.9851 36.2454 37.7248
2026-04-21 36.7772 36.0416 37.5127
2026-04-22 36.9381 36.1993 37.6768
2026-04-23 37.0455 36.3046 37.7864
2026-04-24 36.9410 36.2022 37.6798
2026-04-25 37.1436 36.4007 37.8865
2026-04-26 37.0446 36.3037 37.7855
2026-04-27 36.8864 36.1486 37.6241
2026-04-28 37.0951 36.3532 37.8370
2026-04-29 36.9695 36.2301 37.7089
2026-04-30 36.9459 36.2070 37.6848
2026 May
2026-05-01 36.7381 36.0034 37.4729
2026-05-02 36.9461 36.2071 37.6850
2026-05-03 37.0497 36.3087 37.7907
2026-05-04 37.0791 36.3375 37.8207
2026-05-05 37.2889 36.5432 38.0347
2026-05-06 37.0793 36.3377 37.8209
2026-05-07 37.0842 36.3425 37.8258
2026-05-08 36.8757 36.1381 37.6132
2026-05-09 37.0844 36.3427 37.8261
2026-05-10 37.2658 36.5205 38.0111
2026-05-11 37.2667 36.5214 38.0120
2026-05-12 37.4776 36.7281 38.2272
2026-05-13 37.6898 36.9360 38.4436
2026-05-14 37.7026 36.9485 38.4566
2026-05-15 37.9160 37.1577 38.6743
2026-05-16 37.9876 37.2278 38.7474
2026-05-17 37.9752 37.2157 38.7347
2026-05-18 38.1902 37.4264 38.9540
2026-05-19 38.1584 37.3952 38.9216
2026-05-20 38.2777 37.5121 39.0432
2026-05-21 38.2603 37.4951 39.0256
2026-05-22 38.4769 37.7074 39.2464
2026-05-23 38.6441 37.8712 39.4170
2026-05-24 38.4268 37.6583 39.1953
2026-05-25 38.3372 37.5704 39.1039
2026-05-26 38.5542 37.7831 39.3252
2026-05-27 38.6228 37.8503 39.3952
2026-05-28 38.6985 37.9245 39.4724
2026-05-29 38.4809 37.7113 39.2505
2026-05-30 38.2645 37.4992 39.0298
2026-05-31 38.4811 37.7115 39.2507
2026 June
2026-06-01 38.2647 37.4994 39.0300
2026-06-02 38.4813 37.7117 39.2509
2026-06-03 38.5080 37.7378 39.2781
2026-06-04 38.5729 37.8015 39.3444
2026-06-05 38.7342 37.9595 39.5089
2026-06-06 38.9534 38.1743 39.7325
2026-06-07 38.8811 38.1034 39.6587
2026-06-08 38.6624 37.8892 39.4357
2026-06-09 38.6814 37.9078 39.4550
2026-06-10 38.9004 38.1223 39.6784
2026-06-11 38.9866 38.2068 39.7663
2026-06-12 38.9865 38.2067 39.7662
2026-06-13 38.7673 37.9919 39.5426
2026-06-14 38.9867 38.2069 39.7664
2026-06-15 39.2073 38.4232 39.9915
2026-06-16 38.9869 38.2072 39.7666
2026-06-17 38.8585 38.0813 39.6357
2026-06-18 38.9169 38.1386 39.6953
2026-06-19 39.1372 38.3544 39.9199
2026-06-20 38.9171 38.1388 39.6955
2026-06-21 39.1374 38.3547 39.9202
2026-06-22 38.9174 38.1390 39.6957
2026-06-23 39.1376 38.3549 39.9204
2026-06-24 39.0962 38.3142 39.8781
2026-06-25 38.8763 38.0988 39.6539
2026-06-26 39.0005 38.2205 39.7805
2026-06-27 39.2212 38.4368 40.0056
2026-06-28 39.0007 38.2207 39.7807
2026-06-29 38.8996 38.1216 39.6776
2026-06-30 38.9962 38.2163 39.7761
2026 July
2026-07-01 38.8422 38.0653 39.6190
2026-07-02 38.6238 37.8513 39.3962
2026-07-03 38.8424 38.0655 39.6192
2026-07-04 39.0622 38.2810 39.8435
2026-07-05 39.2070 38.4229 39.9912
2026-07-06 39.1965 38.4126 39.9804
2026-07-07 38.9761 38.1966 39.7556
2026-07-08 38.9468 38.1679 39.7257
2026-07-09 39.0563 38.2752 39.8374
2026-07-10 39.0763 38.2948 39.8579
2026-07-11 39.2975 38.5115 40.0834
2026-07-12 39.0765 38.2950 39.8581
2026-07-13 38.8568 38.0797 39.6340
2026-07-14 38.6384 37.8656 39.4111
2026-07-15 38.7880 38.0123 39.5638
2026-07-16 39.0076 38.2274 39.7877
2026-07-17 38.7883 38.0125 39.5640
2026-07-18 38.9236 38.1451 39.7021
2026-07-19 38.7047 37.9306 39.4788
2026-07-20 38.8932 38.1153 39.6710
2026-07-21 38.9468 38.1679 39.7258
2026-07-22 38.9962 38.2163 39.7761
2026-07-23 39.1122 38.3299 39.8944
2026-07-24 39.0150 38.2347 39.7953
2026-07-25 39.2359 38.4511 40.0206
2026-07-26 39.1926 38.4087 39.9764
2026-07-27 38.9722 38.1927 39.7516
2026-07-28 38.9442 38.1653 39.7231
2026-07-29 38.7252 37.9507 39.4997
2026-07-30 38.7486 37.9736 39.5236
2026-07-31 38.7025 37.9284 39.4765
2026 August
2026-08-01 38.6847 37.9110 39.4584
2026-08-02 38.7229 37.9484 39.4973
2026-08-03 38.7240 37.9496 39.4985
2026-08-04 38.9432 38.1643 39.7221
2026-08-05 38.9117 38.1335 39.6899
2026-08-06 38.7167 37.9424 39.4910
2026-08-07 38.9013 38.1233 39.6794
2026-08-08 38.9363 38.1576 39.7151
2026-08-09 39.1567 38.3736 39.9398
2026-08-10 39.0290 38.2484 39.8096
2026-08-11 39.0613 38.2801 39.8426
2026-08-12 38.9490 38.1701 39.7280
2026-08-13 38.8370 38.0602 39.6137
2026-08-14 39.0568 38.2757 39.8379
2026-08-15 39.1594 38.3762 39.9426
2026-08-16 39.0120 38.2317 39.7922
2026-08-17 39.1369 38.3542 39.9197
2026-08-18 39.3585 38.5713 40.1456
2026-08-19 39.4686 38.6792 40.2580
2026-08-20 39.4533 38.6642 40.2423
2026-08-21 39.6766 38.8831 40.4701
2026-08-22 39.4535 38.6644 40.2426
2026-08-23 39.2317 38.4470 40.0163
2026-08-24 39.4537 38.6646 40.2428
2026-08-25 39.6770 38.8835 40.4706
2026-08-26 39.4539 38.6649 40.2430
2026-08-27 39.2321 38.4475 40.0167
2026-08-28 39.4541 38.6651 40.2432
2026-08-29 39.2323 38.4477 40.0170
2026-08-30 39.4544 38.6653 40.2434
2026-08-31 39.2325 38.4479 40.0172
2026 September
2026-09-01 39.4546 38.6655 40.2437
2026-09-02 39.5670 38.7757 40.3584
2026-09-03 39.7910 38.9951 40.5868
2026-09-04 39.8885 39.0907 40.6863
2026-09-05 39.7079 38.9137 40.5020
2026-09-06 39.4846 38.6949 40.2743
2026-09-07 39.3841 38.5964 40.1718
2026-09-08 39.2717 38.4863 40.0572
2026-09-09 39.0509 38.2699 39.8319
2026-09-10 39.0603 38.2791 39.8415
2026-09-11 39.2814 38.4958 40.0670
2026-09-12 39.2981 38.5121 40.0840
2026-09-13 39.2649 38.4796 40.0502
2026-09-14 39.0441 38.2632 39.8250
2026-09-15 38.8246 38.0481 39.6011
2026-09-16 39.0443 38.2634 39.8252
2026-09-17 38.8928 38.1149 39.6706
2026-09-18 38.6741 37.9006 39.4476
2026-09-19 38.8930 38.1151 39.6709
2026-09-20 38.6743 37.9008 39.4478
2026-09-21 38.4569 37.6877 39.2260
2026-09-22 38.4122 37.6439 39.1804
2026-09-23 38.4954 37.7255 39.2653
2026-09-24 38.7133 37.9390 39.4876
2026-09-25 38.4956 37.7257 39.2655
2026-09-26 38.3191 37.5527 39.0855
2026-09-27 38.5360 37.7653 39.3067
2026-09-28 38.3193 37.5529 39.0857
2026-09-29 38.3289 37.5624 39.0955
2026-09-30 38.1134 37.3512 38.8757
2026 October
2026-10-01 38.2524 37.4874 39.0174
2026-10-02 38.0373 37.2766 38.7981
2026-10-03 37.9662 37.2069 38.7255
2026-10-04 37.8334 37.0767 38.5900
2026-10-05 38.0475 37.2865 38.8084
2026-10-06 37.8336 37.0769 38.5902
2026-10-07 38.0247 37.2642 38.7852
2026-10-08 37.8807 37.1230 38.6383
2026-10-09 38.0951 37.3332 38.8570
2026-10-10 37.8809 37.1232 38.6385
2026-10-11 37.6679 36.9145 38.4212
2026-10-12 37.8811 37.1234 38.6387
2026-10-13 37.8068 37.0507 38.5629
2026-10-14 37.8984 37.1404 38.6564
2026-10-15 38.0386 37.2779 38.7994
2026-10-16 37.8248 37.0683 38.5813
2026-10-17 38.0389 37.2781 38.7996
2026-10-18 37.8250 37.0685 38.5815
2026-10-19 38.0391 37.2783 38.7998
2026-10-20 37.8252 37.0687 38.5817
2026-10-21 37.7871 37.0314 38.5428
2026-10-22 37.6776 36.9241 38.4312
2026-10-23 37.7628 37.0075 38.5180
2026-10-24 37.9765 37.2170 38.7360
2026-10-25 37.7630 37.0077 38.5182
2026-10-26 37.9599 37.2007 38.7191
2026-10-27 37.7672 37.0119 38.5226
2026-10-28 37.6274 36.8749 38.3800
2026-10-29 37.5305 36.7799 38.2811
2026-10-30 37.3195 36.5731 38.0659
2026-10-31 37.3035 36.5574 38.0496
2026 November
2026-11-01 37.1780 36.4345 37.9216
2026-11-02 37.2344 36.4897 37.9791
2026-11-03 37.4452 36.6963 38.1941