> Page 3: PEN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.5055 37.7354 39.2757
2028-01-02 38.2891 37.5234 39.0549
2028-01-03 38.3884 37.6206 39.1562
2028-01-04 38.1950 37.4311 38.9589
2028-01-05 38.2915 37.5257 39.0573
2028-01-06 38.5083 37.7381 39.2784
2028-01-07 38.2919 37.5260 39.0577
2028-01-08 38.3810 37.6133 39.1486
2028-01-09 38.4595 37.6903 39.2287
2028-01-10 38.3835 37.6158 39.1511
2028-01-11 38.6008 37.8288 39.3728
2028-01-12 38.3838 37.6162 39.1515
2028-01-13 38.3251 37.5586 39.0916
2028-01-14 38.2763 37.5108 39.0419
2028-01-15 38.3851 37.6174 39.1528
2028-01-16 38.6024 37.8303 39.3744
2028-01-17 38.3855 37.6177 39.1532
2028-01-18 38.1697 37.4063 38.9331
2028-01-19 38.2459 37.4810 39.0108
2028-01-20 38.1573 37.3941 38.9204
2028-01-21 38.3733 37.6058 39.1407
2028-01-22 38.3169 37.5506 39.0833
2028-01-23 38.1703 37.4069 38.9337
2028-01-24 37.9558 37.1967 38.7149
2028-01-25 37.9111 37.1529 38.6693
2028-01-26 38.1257 37.3632 38.8883
2028-01-27 37.9115 37.1532 38.6697
2028-01-28 37.8780 37.1205 38.6356
2028-01-29 37.8905 37.1327 38.6483
2028-01-30 38.1050 37.3429 38.8671
2028-01-31 37.8908 37.1330 38.6487
2028 February
2028-02-01 38.1054 37.3433 38.8675
2028-02-02 37.8912 37.1334 38.6490
2028-02-03 37.9695 37.2101 38.7289
2028-02-04 37.9016 37.1436 38.6597
2028-02-05 38.1162 37.3539 38.8785
2028-02-06 37.9020 37.1440 38.6600
2028-02-07 37.8216 37.0652 38.5780
2028-02-08 37.8024 37.0464 38.5585
2028-02-09 37.6886 36.9349 38.4424
2028-02-10 37.9020 37.1440 38.6600
2028-02-11 37.6890 36.9352 38.4428
2028-02-12 37.7006 36.9466 38.4547
2028-02-13 37.7793 37.0237 38.5349
2028-02-14 37.9932 37.2334 38.7531
2028-02-15 37.8513 37.0943 38.6084
2028-02-16 37.6386 36.8858 38.3914
2028-02-17 37.6659 36.9126 38.4192
2028-02-18 37.8791 37.1216 38.6367
2028-02-19 38.0936 37.3317 38.8555
2028-02-20 38.0416 37.2808 38.8025
2028-02-21 38.0884 37.3267 38.8502
2028-02-22 37.8744 37.1169 38.6319
2028-02-23 37.9696 37.2102 38.7290
2028-02-24 38.1846 37.4209 38.9482
2028-02-25 37.9700 37.2106 38.7294
2028-02-26 38.1849 37.4212 38.9486
2028-02-27 38.2479 37.4829 39.0129
2028-02-28 38.0855 37.3238 38.8472
2028-02-29 37.9689 37.2095 38.7282
2028 March
2028-03-01 37.7555 37.0004 38.5106
2028-03-02 37.6781 36.9245 38.4317
2028-03-03 37.6411 36.8883 38.3940
2028-03-04 37.8542 37.0972 38.6113
2028-03-05 37.6443 36.8914 38.3972
2028-03-06 37.8574 37.1002 38.6145
2028-03-07 37.6446 36.8917 38.3975
2028-03-08 37.6258 36.8733 38.3783
2028-03-09 37.5921 36.8402 38.3439
2028-03-10 37.8049 37.0488 38.5610
2028-03-11 37.5924 36.8406 38.3443
2028-03-12 37.8053 37.0492 38.5614
2028-03-13 38.0193 37.2589 38.7797
2028-03-14 37.8056 37.0495 38.5618
2028-03-15 38.0197 37.2593 38.7801
2028-03-16 37.8060 37.0499 38.5621
2028-03-17 37.7242 36.9697 38.4787
2028-03-18 37.9057 37.1476 38.6638
2028-03-19 38.1203 37.3579 38.8827
2028-03-20 38.2438 37.4790 39.0087
2028-03-21 38.0289 37.2683 38.7895
2028-03-22 37.8494 37.0924 38.6064
2028-03-23 37.8621 37.1048 38.6193
2028-03-24 37.9507 37.1917 38.7097
2028-03-25 38.1656 37.4022 38.9289
2028-03-26 37.9511 37.1920 38.7101
2028-03-27 37.9455 37.1866 38.7044
2028-03-28 38.1604 37.3972 38.9236
2028-03-29 37.9459 37.1870 38.7048
2028-03-30 38.1607 37.3975 38.9239
2028-03-31 38.1575 37.3943 38.9206
2028 April
2028-04-01 37.9431 37.1842 38.7019
2028-04-02 37.7298 36.9752 38.4844
2028-04-03 37.9434 37.1845 38.7023
2028-04-04 37.8139 37.0576 38.5701
2028-04-05 37.7773 37.0217 38.5328
2028-04-06 37.5650 36.8137 38.3163
2028-04-07 37.4895 36.7397 38.2393
2028-04-08 37.7017 36.9477 38.4558
2028-04-09 37.9152 37.1569 38.6735
2028-04-10 37.9152 37.1569 38.6735
2028-04-11 38.1298 37.3672 38.8924
2028-04-12 38.2639 37.4986 39.0292
2028-04-13 38.2210 37.4566 38.9854
2028-04-14 38.2321 37.4675 38.9968
2028-04-15 38.2316 37.4670 38.9962
2028-04-16 38.0330 37.2723 38.7936
2028-04-17 38.2483 37.4833 39.0132
2028-04-18 38.0900 37.3282 38.8518
2028-04-19 38.2387 37.4739 39.0035
2028-04-20 38.0238 37.2633 38.7843
2028-04-21 38.2391 37.4743 39.0038
2028-04-22 38.1906 37.4268 38.9544
2028-04-23 37.9760 37.2165 38.7355
2028-04-24 38.1910 37.4272 38.9548
2028-04-25 38.1910 37.4272 38.9548
2028-04-26 38.2967 37.5308 39.0627
2028-04-27 38.3284 37.5619 39.0950
2028-04-28 38.1693 37.4059 38.9327
2028-04-29 38.0381 37.2773 38.7988
2028-04-30 38.0065 37.2464 38.7667
2028 May
2028-05-01 37.9660 37.2067 38.7253
2028-05-02 38.0673 37.3059 38.8286
2028-05-03 37.8533 37.0963 38.6104
2028-05-04 38.0676 37.3063 38.8290
2028-05-05 38.2831 37.5175 39.0488
2028-05-06 38.4999 37.7299 39.2699
2028-05-07 38.2859 37.5201 39.0516
2028-05-08 38.2859 37.5201 39.0516
2028-05-09 38.4196 37.6512 39.1880
2028-05-10 38.3839 37.6162 39.1516
2028-05-11 38.4210 37.6526 39.1894
2028-05-12 38.3457 37.5788 39.1126
2028-05-13 38.4227 37.6542 39.1911
2028-05-14 38.5414 37.7705 39.3122
2028-05-15 38.6112 37.8390 39.3835
2028-05-16 38.3942 37.6264 39.1621
2028-05-17 38.3935 37.6256 39.1614
2028-05-18 38.6109 37.8386 39.3831
2028-05-19 38.6002 37.8282 39.3722
2028-05-20 38.7782 38.0027 39.5538
2028-05-21 38.7344 37.9597 39.5091
2028-05-22 38.6157 37.8434 39.3880
2028-05-23 38.5516 37.7806 39.3226
2028-05-24 38.7546 37.9795 39.5297
2028-05-25 38.6894 37.9156 39.4632
2028-05-26 38.7585 37.9833 39.5336
2028-05-27 38.6915 37.9176 39.4653
2028-05-28 38.4768 37.7072 39.2463
2028-05-29 38.6946 37.9207 39.4685
2028-05-30 38.6674 37.8941 39.4408
2028-05-31 38.7545 37.9795 39.5296
2028 June
2028-06-01 38.9498 38.1708 39.7288
2028-06-02 38.7309 37.9563 39.5055
2028-06-03 38.9502 38.1712 39.7292
2028-06-04 38.7313 37.9566 39.5059
2028-06-05 38.9505 38.1715 39.7295
2028-06-06 39.0283 38.2477 39.8089
2028-06-07 39.2493 38.4643 40.0342
2028-06-08 39.0287 38.2481 39.8093
2028-06-09 38.8366 38.0598 39.6133
2028-06-10 38.8366 38.0598 39.6133
2028-06-11 38.7953 38.0194 39.5712
2028-06-12 38.9227 38.1442 39.7012
2028-06-13 38.7868 38.0111 39.5626
2028-06-14 38.7846 38.0090 39.5603
2028-06-15 38.9293 38.1508 39.7079
2028-06-16 38.8646 38.0874 39.6419
2028-06-17 38.7471 37.9722 39.5221
2028-06-18 38.9323 38.1537 39.7110
2028-06-19 38.9522 38.1731 39.7312
2028-06-20 39.0865 38.3048 39.8683
2028-06-21 39.2030 38.4189 39.9870
2028-06-22 39.4249 38.6364 40.2134
2028-06-23 39.2193 38.4349 40.0037
2028-06-24 38.9989 38.2189 39.7789
2028-06-25 39.1840 38.4003 39.9677
2028-06-26 39.1087 38.3265 39.8908
2028-06-27 39.0388 38.2580 39.8196
2028-06-28 39.2292 38.4446 40.0138
2028-06-29 39.0087 38.2285 39.7889
2028-06-30 38.9519 38.1729 39.7310
2028 July
2028-07-01 38.9202 38.1418 39.6986
2028-07-02 39.1406 38.3578 39.9234
2028-07-03 38.9206 38.1422 39.6990
2028-07-04 38.7580 37.9828 39.5332
2028-07-05 38.8646 38.0873 39.6419
2028-07-06 38.6462 37.8733 39.4191
2028-07-07 38.7963 38.0203 39.5722
2028-07-08 38.5885 37.8168 39.3603
2028-07-09 38.6472 37.8743 39.4202
2028-07-10 38.6065 37.8344 39.3786
2028-07-11 38.6520 37.8790 39.4251
2028-07-12 38.4348 37.6661 39.2035
2028-07-13 38.6524 37.8794 39.4255
2028-07-14 38.4352 37.6665 39.2039
2028-07-15 38.4162 37.6478 39.1845
2028-07-16 38.4321 37.6635 39.2008
2028-07-17 38.6021 37.8300 39.3741
2028-07-18 38.3851 37.6174 39.1528
2028-07-19 38.6024 37.8304 39.3745
2028-07-20 38.8210 38.0446 39.5974
2028-07-21 39.0192 38.2389 39.7996
2028-07-22 39.2402 38.4553 40.0250
2028-07-23 39.2402 38.4553 40.0250
2028-07-24 39.2165 38.4322 40.0008
2028-07-25 39.4261 38.6376 40.2146
2028-07-26 39.2577 38.4725 40.0428
2028-07-27 39.2291 38.4445 40.0137
2028-07-28 39.3826 38.5949 40.1702
2028-07-29 39.1870 38.4033 39.9708
2028-07-30 39.1870 38.4033 39.9708
2028-07-31 39.1870 38.4033 39.9708
2028 August
2028-08-01 39.3306 38.5440 40.1172
2028-08-02 39.3599 38.5727 40.1471
2028-08-03 39.3878 38.6000 40.1755
2028-08-04 39.6108 38.8186 40.4030
2028-08-05 39.6821 38.8884 40.4757
2028-08-06 39.6821 38.8884 40.4757
2028-08-07 39.8006 39.0046 40.5966
2028-08-08 39.8563 39.0592 40.6535
2028-08-09 39.6323 38.8397 40.4250
2028-08-10 39.4807 38.6911 40.2703
2028-08-11 39.2720 38.4866 40.0574
2028-08-12 39.1938 38.4099 39.9776
2028-08-13 39.1938 38.4099 39.9776
2028-08-14 39.1934 38.4095 39.9773
2028-08-15 39.0449 38.2640 39.8258
2028-08-16 39.2276 38.4430 40.0122
2028-08-17 39.0071 38.2270 39.7873
2028-08-18 39.2280 38.4434 40.0125
2028-08-19 39.3416 38.5548 40.1285
2028-08-20 39.3416 38.5548 40.1285
2028-08-21 39.3451 38.5582 40.1320
2028-08-22 39.2323 38.4477 40.0170
2028-08-23 39.2218 38.4374 40.0062
2028-08-24 39.4438 38.6550 40.2327
2028-08-25 39.4690 38.6796 40.2584
2028-08-26 39.4804 38.6908 40.2700
2028-08-27 39.4804 38.6908 40.2700
2028-08-28 39.5344 38.7437 40.3251
2028-08-29 39.6039 38.8118 40.3959
2028-08-30 39.4740 38.6846 40.2635
2028-08-31 39.2522 38.4672 40.0372
2028 September
2028-09-01 39.4744 38.6849 40.2639
2028-09-02 39.4733 38.6838 40.2627
2028-09-03 39.4733 38.6838 40.2627
2028-09-04 39.2571 38.4720 40.0423
2028-09-05 39.4159 38.6276 40.2043
2028-09-06 39.3982 38.6102 40.1862
2028-09-07 39.2717 38.4863 40.0571
2028-09-08 39.2844 38.4987 40.0701
2028-09-09 39.3899 38.6021 40.1777
2028-09-10 39.3899 38.6021 40.1777
2028-09-11 39.3892 38.6014 40.1770
2028-09-12 39.2199 38.4355 40.0043
2028-09-13 39.1522 38.3692 39.9353
2028-09-14 39.3739 38.5864 40.1614
2028-09-15 39.2835 38.4978 40.0691
2028-09-16 39.3914 38.6036 40.1793
2028-09-17 39.3914 38.6036 40.1793
2028-09-18 39.3573 38.5701 40.1444
2028-09-19 39.5801 38.7885 40.3717
2028-09-20 39.3576 38.5705 40.1448
2028-09-21 39.3795 38.5919 40.1671
2028-09-22 39.3180 38.5317 40.1044
2028-09-23 39.3947 38.6068 40.1825
2028-09-24 39.4241 38.6356 40.2126
2028-09-25 39.4241 38.6356 40.2126
2028-09-26 39.6473 38.8543 40.4402
2028-09-27 39.5334 38.7427 40.3241
2028-09-28 39.4799 38.6903 40.2695
2028-09-29 39.3957 38.6078 40.1836
2028-09-30 39.4581 38.6689 40.2472
2028 October
2028-10-01 39.4581 38.6689 40.2472
2028-10-02 39.4596 38.6704 40.2488
2028-10-03 39.6361 38.8434 40.4288
2028-10-04 39.6345 38.8418 40.4272
2028-10-05 39.6550 38.8619 40.4481
2028-10-06 39.6443 38.8514 40.4372
2028-10-07 39.6443 38.8514 40.4372
2028-10-08 39.6597 38.8666 40.4529
2028-10-09 39.5380 38.7472 40.3287
2028-10-10 39.3158 38.5294 40.1021
2028-10-11 39.5383 38.7476 40.3291
2028-10-12 39.7622 38.9669 40.5574
2028-10-13 39.5387 38.7480 40.3295
2028-10-14 39.5387 38.7480 40.3295
2028-10-15 39.5396 38.7488 40.3304
2028-10-16 39.5420 38.7511 40.3328
2028-10-17 39.5292 38.7386 40.3198
2028-10-18 39.4366 38.6479 40.2254
2028-10-19 39.3536 38.5665 40.1406
2028-10-20 39.5053 38.7152 40.2954
2028-10-21 39.5870 38.7952 40.3787
2028-10-22 39.5866 38.7949 40.3784
2028-10-23 39.3642 38.5769 40.1514
2028-10-24 39.5870 38.7953 40.3788
2028-10-25 39.4841 38.6944 40.2738
2028-10-26 39.5639 38.7726 40.3552
2028-10-27 39.6741 38.8807 40.4676
2028-10-28 39.6741 38.8807 40.4676
2028-10-29 39.6738 38.8803 40.4673
2028-10-30 39.4508 38.6618 40.2399
2028-10-31 39.6742 38.8807 40.4677
2028 November
2028-11-01 39.7439 38.9491 40.5388
2028-11-02 39.5206 38.7302 40.3110