> Page 6: PEN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 40.7798 39.9642 41.5954
2031-01-02 41.0107 40.1905 41.8309
2031-01-03 40.9736 40.1541 41.7931
2031-01-04 40.7433 39.9285 41.5582
2031-01-05 40.7379 39.9232 41.5527
2031-01-06 40.5090 39.6988 41.3192
2031-01-07 40.7383 39.9236 41.5531
2031-01-08 40.5094 39.6992 41.3196
2031-01-09 40.7387 39.9240 41.5535
2031-01-10 40.5098 39.6996 41.3200
2031-01-11 40.7391 39.9243 41.5539
2031-01-12 40.7504 39.9354 41.5654
2031-01-13 40.7021 39.8881 41.5161
2031-01-14 40.7218 39.9074 41.5362
2031-01-15 40.4929 39.6831 41.3028
2031-01-16 40.4831 39.6735 41.2928
2031-01-17 40.7123 39.8981 41.5266
2031-01-18 40.4835 39.6739 41.2932
2031-01-19 40.4379 39.6291 41.2467
2031-01-20 40.3148 39.5086 41.1211
2031-01-21 40.3955 39.5875 41.2034
2031-01-22 40.6242 39.8117 41.4366
2031-01-23 40.3958 39.5879 41.2038
2031-01-24 40.1688 39.3654 40.9722
2031-01-25 40.1754 39.3719 40.9789
2031-01-26 40.2790 39.4734 41.0846
2031-01-27 40.5070 39.6969 41.3172
2031-01-28 40.6769 39.8634 41.4904
2031-01-29 40.4483 39.6393 41.2573
2031-01-30 40.4159 39.6075 41.2242
2031-01-31 40.4644 39.6551 41.2737
2031 February
2031-02-01 40.6935 39.8796 41.5074
2031-02-02 40.4648 39.6555 41.2741
2031-02-03 40.4759 39.6664 41.2854
2031-02-04 40.2484 39.4435 41.0534
2031-02-05 40.3104 39.5042 41.1167
2031-02-06 40.5387 39.7279 41.3494
2031-02-07 40.7682 39.9528 41.5835
2031-02-08 40.5391 39.7283 41.3498
2031-02-09 40.4766 39.6670 41.2861
2031-02-10 40.3898 39.5820 41.1976
2031-02-11 40.6185 39.8061 41.4308
2031-02-12 40.3902 39.5824 41.1980
2031-02-13 40.3432 39.5363 41.1500
2031-02-14 40.5716 39.7601 41.3830
2031-02-15 40.3436 39.5367 41.1504
2031-02-16 40.5720 39.7605 41.3834
2031-02-17 40.3439 39.5371 41.1508
2031-02-18 40.5724 39.7609 41.3838
2031-02-19 40.3443 39.5375 41.1512
2031-02-20 40.5727 39.7613 41.3842
2031-02-21 40.6781 39.8645 41.4916
2031-02-22 40.4495 39.6405 41.2584
2031-02-23 40.4865 39.6767 41.2962
2031-02-24 40.7157 39.9014 41.5300
2031-02-25 40.7178 39.9035 41.5322
2031-02-26 40.9483 40.1294 41.7673
2031-02-27 40.7182 39.9038 41.5326
2031-02-28 40.8493 40.0323 41.6662
2031 March
2031-03-01 40.7039 39.8898 41.5180
2031-03-02 40.9343 40.1156 41.7530
2031-03-03 41.1661 40.3428 41.9894
2031-03-04 40.9347 40.1160 41.7534
2031-03-05 40.7808 39.9652 41.5964
2031-03-06 40.6715 39.8581 41.4849
2031-03-07 40.7158 39.9015 41.5301
2031-03-08 40.9463 40.1274 41.7652
2031-03-09 40.7162 39.9019 41.5305
2031-03-10 40.6192 39.8068 41.4315
2031-03-11 40.6394 39.8266 41.4522
2031-03-12 40.7309 39.9162 41.5455
2031-03-13 40.9615 40.1422 41.7807
2031-03-14 41.0350 40.2143 41.8557
2031-03-15 40.8044 39.9883 41.6205
2031-03-16 40.8153 39.9990 41.6316
2031-03-17 41.0464 40.2255 41.8673
2031-03-18 41.2788 40.4532 42.1044
2031-03-19 41.0468 40.2259 41.8677
2031-03-20 40.8161 39.9998 41.6324
2031-03-21 41.0472 40.2263 41.8682
2031-03-22 40.8165 40.0002 41.6329
2031-03-23 41.0476 40.2267 41.8686
2031-03-24 40.8169 40.0006 41.6333
2031-03-25 40.7734 39.9579 41.5889
2031-03-26 40.7390 39.9242 41.5538
2031-03-27 40.5101 39.6999 41.3203
2031-03-28 40.7057 39.8916 41.5198
2031-03-29 40.4769 39.6674 41.2865
2031-03-30 40.5819 39.7702 41.3935
2031-03-31 40.3774 39.5699 41.1850
2031 April
2031-04-01 40.4794 39.6698 41.2890
2031-04-02 40.7086 39.8944 41.5228
2031-04-03 40.4798 39.6702 41.2894
2031-04-04 40.5740 39.7625 41.3855
2031-04-05 40.6571 39.8439 41.4702
2031-04-06 40.5767 39.7651 41.3882
2031-04-07 40.8064 39.9902 41.6225
2031-04-08 40.5770 39.7655 41.3886
2031-04-09 40.5150 39.7047 41.3253
2031-04-10 40.4634 39.6541 41.2727
2031-04-11 40.5784 39.7668 41.3899
2031-04-12 40.8081 39.9919 41.6243
2031-04-13 40.5788 39.7672 41.3903
2031-04-14 40.3507 39.5437 41.1577
2031-04-15 40.4312 39.6226 41.2398
2031-04-16 40.3375 39.5308 41.1443
2031-04-17 40.5659 39.7546 41.3772
2031-04-18 40.5063 39.6962 41.3164
2031-04-19 40.3513 39.5443 41.1583
2031-04-20 40.1245 39.3221 40.9270
2031-04-21 40.0773 39.2758 40.8789
2031-04-22 40.3042 39.4981 41.1103
2031-04-23 40.0777 39.2761 40.8792
2031-04-24 40.0423 39.2415 40.8432
2031-04-25 40.0555 39.2544 40.8566
2031-04-26 40.2823 39.4766 41.0879
2031-04-27 40.0559 39.2548 40.8570
2031-04-28 40.2827 39.4770 41.0883
2031-04-29 40.0563 39.2551 40.8574
2031-04-30 40.1391 39.3363 40.9418
2031 May
2031-05-01 40.0673 39.2659 40.8686
2031-05-02 40.2941 39.4882 41.1000
2031-05-03 40.0677 39.2663 40.8690
2031-05-04 39.9827 39.1830 40.7823
2031-05-05 39.9624 39.1632 40.7617
2031-05-06 39.8421 39.0453 40.6390
2031-05-07 40.0677 39.2663 40.8690
2031-05-08 39.8425 39.0456 40.6393
2031-05-09 39.8548 39.0577 40.6519
2031-05-10 39.9380 39.1392 40.7368
2031-05-11 40.1641 39.3608 40.9674
2031-05-12 40.0141 39.2138 40.8144
2031-05-13 39.7892 38.9934 40.5850
2031-05-14 39.8181 39.0217 40.6144
2031-05-15 40.0435 39.2426 40.8444
2031-05-16 40.2702 39.4648 41.0756
2031-05-17 40.2153 39.4110 41.0196
2031-05-18 40.2648 39.4595 41.0701
2031-05-19 40.0385 39.2377 40.8392
2031-05-20 40.1391 39.3363 40.9419
2031-05-21 40.3664 39.5590 41.1737
2031-05-22 40.1395 39.3367 40.9423
2031-05-23 40.3668 39.5594 41.1741
2031-05-24 40.4333 39.6247 41.2420
2031-05-25 40.2617 39.4565 41.0669
2031-05-26 40.1384 39.3356 40.9411
2031-05-27 39.9128 39.1145 40.7110
2031-05-28 39.8310 39.0344 40.6276
2031-05-29 39.7919 38.9961 40.5877
2031-05-30 40.0172 39.2168 40.8175
2031-05-31 39.7952 38.9993 40.5911
2031 June
2031-06-01 40.0205 39.2201 40.8209
2031-06-02 39.7956 38.9997 40.5915
2031-06-03 39.7757 38.9802 40.5712
2031-06-04 39.7401 38.9453 40.5349
2031-06-05 39.9650 39.1657 40.7643
2031-06-06 39.7404 38.9456 40.5352
2031-06-07 39.9654 39.1661 40.7647
2031-06-08 40.1917 39.3879 40.9955
2031-06-09 39.9658 39.1665 40.7651
2031-06-10 40.1921 39.3882 40.9959
2031-06-11 39.9662 39.1669 40.7655
2031-06-12 39.8797 39.0821 40.6773
2031-06-13 40.0716 39.2701 40.8730
2031-06-14 40.2984 39.4925 41.1044
2031-06-15 40.4291 39.6205 41.2376
2031-06-16 40.2018 39.3978 41.0059
2031-06-17 40.0121 39.2118 40.8123
2031-06-18 40.0255 39.2250 40.8260
2031-06-19 40.1192 39.3168 40.9215
2031-06-20 40.3463 39.5394 41.1532
2031-06-21 40.1195 39.3171 40.9219
2031-06-22 40.1137 39.3114 40.9160
2031-06-23 40.3408 39.5340 41.1476
2031-06-24 40.1141 39.3118 40.9164
2031-06-25 40.3412 39.5344 41.1480
2031-06-26 40.3378 39.5310 41.1445
2031-06-27 40.1111 39.3089 40.9133
2031-06-28 39.8856 39.0879 40.6834
2031-06-29 40.1115 39.3092 40.9137
2031-06-30 39.9745 39.1750 40.7740
2031 July
2031-07-01 39.9358 39.1371 40.7345
2031-07-02 39.7114 38.9172 40.5056
2031-07-03 39.6316 38.8390 40.4242
2031-07-04 39.8560 39.0589 40.6531
2031-07-05 40.0816 39.2800 40.8832
2031-07-06 40.0816 39.2800 40.8832
2031-07-07 40.3085 39.5024 41.1147
2031-07-08 40.4503 39.6413 41.2593
2031-07-09 40.4049 39.5968 41.2130
2031-07-10 40.4167 39.6083 41.2250
2031-07-11 40.4161 39.6078 41.2244
2031-07-12 40.2061 39.4020 41.0102
2031-07-13 40.4337 39.6251 41.2424
2031-07-14 40.2664 39.4611 41.0718
2031-07-15 40.4236 39.6151 41.2321
2031-07-16 40.1964 39.3925 41.0004
2031-07-17 40.4240 39.6155 41.2325
2031-07-18 40.3728 39.5653 41.1802
2031-07-19 40.1459 39.3430 40.9488
2031-07-20 40.3732 39.5657 41.1806
2031-07-21 40.3732 39.5657 41.1806
2031-07-22 40.4850 39.6753 41.2947
2031-07-23 40.5185 39.7081 41.3288
2031-07-24 40.3503 39.5433 41.1573
2031-07-25 40.2115 39.4073 41.0158
2031-07-26 40.1782 39.3746 40.9817
2031-07-27 40.1353 39.3326 40.9380
2031-07-28 40.2424 39.4375 41.0472
2031-07-29 40.0162 39.2159 40.8165
2031-07-30 40.2428 39.4379 41.0476
2031-07-31 40.4706 39.6612 41.2800
2031 August
2031-08-01 40.6997 39.8857 41.5137
2031-08-02 40.4735 39.6640 41.2829
2031-08-03 40.4735 39.6640 41.2829
2031-08-04 40.6148 39.8025 41.4271
2031-08-05 40.5771 39.7655 41.3886
2031-08-06 40.6163 39.8040 41.4286
2031-08-07 40.5367 39.7260 41.3475
2031-08-08 40.6181 39.8057 41.4305
2031-08-09 40.7436 39.9287 41.5584
2031-08-10 40.8174 40.0011 41.6338
2031-08-11 40.5880 39.7763 41.3998
2031-08-12 40.5873 39.7755 41.3990
2031-08-13 40.8170 40.0007 41.6334
2031-08-14 40.8058 39.9897 41.6219
2031-08-15 40.9940 40.1741 41.8138
2031-08-16 40.9477 40.1287 41.7666
2031-08-17 40.8222 40.0057 41.6386
2031-08-18 40.7544 39.9393 41.5695
2031-08-19 40.9690 40.1496 41.7884
2031-08-20 40.9001 40.0821 41.7181
2031-08-21 40.9731 40.1536 41.7925
2031-08-22 40.9022 40.0842 41.7203
2031-08-23 40.6753 39.8618 41.4888
2031-08-24 40.9056 40.0875 41.7237
2031-08-25 40.8768 40.0593 41.6944
2031-08-26 40.9689 40.1496 41.7883
2031-08-27 41.1753 40.3518 41.9988
2031-08-28 40.9439 40.1250 41.7628
2031-08-29 41.1757 40.3522 41.9992
2031-08-30 40.9443 40.1254 41.7632
2031-08-31 41.1761 40.3526 41.9996
2031 September
2031-09-01 41.2583 40.4332 42.0835
2031-09-02 41.4919 40.6621 42.3218
2031-09-03 41.2587 40.4336 42.0839
2031-09-04 41.0556 40.2345 41.8767
2031-09-05 41.0556 40.2345 41.8767
2031-09-06 41.0121 40.1918 41.8323
2031-09-07 41.1467 40.3238 41.9696
2031-09-08 41.0031 40.1830 41.8231
2031-09-09 41.0008 40.1807 41.8208
2031-09-10 41.1537 40.3306 41.9768
2031-09-11 41.0853 40.2636 41.9070
2031-09-12 40.9611 40.1419 41.7803
2031-09-13 41.1569 40.3337 41.9800
2031-09-14 41.1779 40.3543 42.0014
2031-09-15 41.3199 40.4935 42.1463
2031-09-16 41.4430 40.6141 42.2719
2031-09-17 41.6776 40.8441 42.5112
2031-09-18 41.4603 40.6311 42.2895
2031-09-19 41.2273 40.4027 42.0518
2031-09-20 41.4230 40.5945 42.2514
2031-09-21 41.3433 40.5164 42.1702
2031-09-22 41.2694 40.4440 42.0948
2031-09-23 41.4707 40.6413 42.3001
2031-09-24 41.2376 40.4129 42.0624
2031-09-25 41.1776 40.3541 42.0012
2031-09-26 41.1441 40.3212 41.9670
2031-09-27 41.3770 40.5495 42.2046
2031-09-28 41.1445 40.3216 41.9674
2031-09-29 40.9726 40.1531 41.7920
2031-09-30 41.0853 40.2636 41.9070
2031 October
2031-10-01 40.8544 40.0373 41.6715
2031-10-02 41.0130 40.1928 41.8333
2031-10-03 40.7935 39.9776 41.6093
2031-10-04 40.8555 40.0384 41.6726
2031-10-05 40.8124 39.9962 41.6287
2031-10-06 40.8606 40.0434 41.6778
2031-10-07 40.6309 39.8183 41.4436
2031-10-08 40.8610 40.0438 41.6782
2031-10-09 40.6313 39.8187 41.4440
2031-10-10 40.6112 39.7990 41.4234
2031-10-11 40.6281 39.8155 41.4406
2031-10-12 40.8077 39.9916 41.6239
2031-10-13 40.5784 39.7668 41.3900
2031-10-14 40.8081 39.9920 41.6243
2031-10-15 41.0392 40.2184 41.8600
2031-10-16 41.2488 40.4238 42.0737
2031-10-17 41.4823 40.6526 42.3119
2031-10-18 41.4823 40.6526 42.3119
2031-10-19 41.4573 40.6281 42.2864
2031-10-20 41.6788 40.8453 42.5124
2031-10-21 41.5008 40.6708 42.3308
2031-10-22 41.4706 40.6412 42.3000
2031-10-23 41.6329 40.8002 42.4655
2031-10-24 41.4261 40.5976 42.2547
2031-10-25 41.4261 40.5976 42.2547
2031-10-26 41.4261 40.5976 42.2547
2031-10-27 41.5779 40.7464 42.4095
2031-10-28 41.6089 40.7767 42.4410
2031-10-29 41.6383 40.8056 42.4711
2031-10-30 41.8741 41.0366 42.7116
2031-10-31 41.9494 41.1105 42.7884
2031 November
2031-11-01 41.9494 41.1105 42.7884
2031-11-02 42.0748 41.2333 42.9163