> Page 4: PEN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 40.2666 39.4612 41.0719
2029-01-02 40.2758 39.4703 41.0813
2029-01-03 40.5038 39.6938 41.3139
2029-01-04 40.2762 39.4707 41.0817
2029-01-05 40.5042 39.6942 41.3143
2029-01-06 40.5042 39.6942 41.3143
2029-01-07 40.5039 39.6938 41.3140
2029-01-08 40.4493 39.6403 41.2583
2029-01-09 40.6783 39.8647 41.4919
2029-01-10 40.6692 39.8558 41.4825
2029-01-11 40.7704 39.9550 41.5858
2029-01-12 40.6243 39.8118 41.4368
2029-01-13 40.5580 39.7469 41.3692
2029-01-14 40.5580 39.7469 41.3692
2029-01-15 40.7877 39.9719 41.6034
2029-01-16 40.8324 40.0158 41.6491
2029-01-17 40.7319 39.9172 41.5465
2029-01-18 40.5889 39.7771 41.4007
2029-01-19 40.7041 39.8900 41.5182
2029-01-20 40.7041 39.8900 41.5182
2029-01-21 40.5520 39.7410 41.3630
2029-01-22 40.5812 39.7696 41.3929
2029-01-23 40.5224 39.7119 41.3328
2029-01-24 40.5184 39.7081 41.3288
2029-01-25 40.4165 39.6082 41.2248
2029-01-26 40.6187 39.8064 41.4311
2029-01-27 40.5183 39.7079 41.3286
2029-01-28 40.5183 39.7079 41.3286
2029-01-29 40.2905 39.4847 41.0964
2029-01-30 40.2546 39.4495 41.0597
2029-01-31 40.0283 39.2278 40.8289
2029 February
2029-02-01 39.8034 39.0073 40.5994
2029-02-02 39.9014 39.1034 40.6994
2029-02-03 39.6771 38.8836 40.4707
2029-02-04 39.9018 39.1037 40.6998
2029-02-05 40.1277 39.3251 40.9302
2029-02-06 39.9022 39.1041 40.7002
2029-02-07 40.1281 39.3255 40.9306
2029-02-08 39.9026 39.1045 40.7006
2029-02-09 39.7265 38.9319 40.5210
2029-02-10 39.7518 38.9567 40.5468
2029-02-11 39.9768 39.1773 40.7763
2029-02-12 39.7521 38.9571 40.5472
2029-02-13 39.9772 39.1777 40.7767
2029-02-14 40.2035 39.3995 41.0076
2029-02-15 40.2849 39.4792 41.0906
2029-02-16 40.5130 39.7027 41.3232
2029-02-17 40.2853 39.4796 41.0910
2029-02-18 40.0589 39.2577 40.8601
2029-02-19 40.0546 39.2535 40.8557
2029-02-20 39.9935 39.1936 40.7933
2029-02-21 39.8742 39.0767 40.6717
2029-02-22 40.0610 39.2598 40.8622
2029-02-23 39.8358 39.0391 40.6326
2029-02-24 39.6321 38.8394 40.4247
2029-02-25 39.4093 38.6212 40.1975
2029-02-26 39.5793 38.7878 40.3709
2029-02-27 39.8034 39.0074 40.5995
2029-02-28 39.5797 38.7881 40.3713
2029 March
2029-03-01 39.4361 38.6474 40.2249
2029-03-02 39.5917 38.7998 40.3835
2029-03-03 39.4462 38.6572 40.2351
2029-03-04 39.2245 38.4400 40.0090
2029-03-05 39.4091 38.6209 40.1972
2029-03-06 39.6322 38.8395 40.4248
2029-03-07 39.7154 38.9211 40.5097
2029-03-08 39.4922 38.7024 40.2821
2029-03-09 39.5430 38.7521 40.3338
2029-03-10 39.5338 38.7431 40.3245
2029-03-11 39.3116 38.5254 40.0979
2029-03-12 39.3370 38.5502 40.1237
2029-03-13 39.1700 38.3866 39.9534
2029-03-14 39.1263 38.3438 39.9088
2029-03-15 39.1562 38.3731 39.9393
2029-03-16 38.9362 38.1574 39.7149
2029-03-17 38.9553 38.1762 39.7344
2029-03-18 38.9125 38.1342 39.6907
2029-03-19 39.1328 38.3501 39.9154
2029-03-20 39.1814 38.3978 39.9651
2029-03-21 39.4033 38.6152 40.1913
2029-03-22 39.2160 38.4317 40.0003
2029-03-23 39.3171 38.5308 40.1034
2029-03-24 39.0961 38.3142 39.8781
2029-03-25 38.8764 38.0989 39.6539
2029-03-26 38.6844 37.9107 39.4581
2029-03-27 38.7019 37.9279 39.4759
2029-03-28 38.7673 37.9919 39.5426
2029-03-29 38.6059 37.8338 39.3780
2029-03-30 38.6512 37.8781 39.4242
2029-03-31 38.6517 37.8787 39.4247
2029 April
2029-04-01 38.6462 37.8732 39.4191
2029-04-02 38.8649 38.0876 39.6422
2029-04-03 39.0850 38.3033 39.8667
2029-04-04 38.8653 38.0880 39.6426
2029-04-05 38.9378 38.1591 39.7166
2029-04-06 38.8899 38.1121 39.6677
2029-04-07 39.1101 38.3279 39.8923
2029-04-08 39.1877 38.4039 39.9715
2029-04-09 39.4096 38.6214 40.1978
2029-04-10 39.2924 38.5065 40.0782
2029-04-11 39.1269 38.3444 39.9094
2029-04-12 39.0505 38.2695 39.8315
2029-04-13 38.8310 38.0544 39.6076
2029-04-14 38.7506 37.9756 39.5256
2029-04-15 38.9700 38.1906 39.7494
2029-04-16 38.7510 37.9760 39.5260
2029-04-17 38.8564 38.0793 39.6336
2029-04-18 38.7564 37.9813 39.5316
2029-04-19 38.5979 37.8260 39.3699
2029-04-20 38.8164 38.0401 39.5928
2029-04-21 38.6067 37.8345 39.3788
2029-04-22 38.8252 38.0487 39.6017
2029-04-23 38.6782 37.9046 39.4518
2029-04-24 38.6457 37.8727 39.4186
2029-04-25 38.6148 37.8425 39.3871
2029-04-26 38.3977 37.6298 39.1657
2029-04-27 38.6151 37.8428 39.3874
2029-04-28 38.6507 37.8777 39.4238
2029-04-29 38.7174 37.9430 39.4917
2029-04-30 38.8596 38.0824 39.6368
2029 May
2029-05-01 38.8699 38.0925 39.6473
2029-05-02 39.0899 38.3081 39.8717
2029-05-03 38.8702 38.0928 39.6476
2029-05-04 38.8282 38.0516 39.6048
2029-05-05 38.9761 38.1966 39.7556
2029-05-06 38.8874 38.1096 39.6651
2029-05-07 38.8342 38.0576 39.6109
2029-05-08 38.8172 38.0408 39.5935
2029-05-09 38.9703 38.1909 39.7497
2029-05-10 38.9501 38.1711 39.7291
2029-05-11 38.9194 38.1410 39.6978
2029-05-12 38.8627 38.0854 39.6399
2029-05-13 39.0220 38.2415 39.8024
2029-05-14 38.8738 38.0963 39.6512
2029-05-15 38.6553 37.8822 39.4284
2029-05-16 38.4381 37.6693 39.2068
2029-05-17 38.6557 37.8826 39.4288
2029-05-18 38.7603 37.9851 39.5355
2029-05-19 38.6153 37.8429 39.3876
2029-05-20 38.6132 37.8409 39.3855
2029-05-21 38.7879 38.0121 39.5636
2029-05-22 38.6969 37.9230 39.4708
2029-05-23 38.7064 37.9322 39.4805
2029-05-24 38.4888 37.7191 39.2586
2029-05-25 38.5444 37.7735 39.3153
2029-05-26 38.7380 37.9633 39.5128
2029-05-27 38.7548 37.9797 39.5299
2029-05-28 38.5370 37.7663 39.3078
2029-05-29 38.6514 37.8784 39.4244
2029-05-30 38.8110 38.0347 39.5872
2029-05-31 38.6522 37.8792 39.4252
2029 June
2029-06-01 38.8710 38.0936 39.6485
2029-06-02 38.7225 37.9481 39.4970
2029-06-03 38.9417 38.1629 39.7206
2029-06-04 39.1622 38.3790 39.9455
2029-06-05 39.3839 38.5962 40.1716
2029-06-06 39.6069 38.8148 40.3990
2029-06-07 39.6295 38.8369 40.4221
2029-06-08 39.4068 38.6186 40.1949
2029-06-09 39.6299 38.8373 40.4225
2029-06-10 39.4072 38.6190 40.1953
2029-06-11 39.5413 38.7505 40.3321
2029-06-12 39.3198 38.5334 40.1061
2029-06-13 39.1207 38.3383 39.9031
2029-06-14 39.2344 38.4498 40.0191
2029-06-15 39.4566 38.6674 40.2457
2029-06-16 39.2348 38.4501 40.0195
2029-06-17 39.4570 38.6678 40.2461
2029-06-18 39.2352 38.4505 40.0199
2029-06-19 39.2793 38.4937 40.0649
2029-06-20 39.2757 38.4902 40.0612
2029-06-21 39.4486 38.6596 40.2376
2029-06-22 39.3553 38.5682 40.1424
2029-06-23 39.3956 38.6077 40.1835
2029-06-24 39.2374 38.4527 40.0221
2029-06-25 39.3258 38.5393 40.1124
2029-06-26 39.4578 38.6687 40.2470
2029-06-27 39.6812 38.8876 40.4748
2029-06-28 39.7034 38.9093 40.4975
2029-06-29 39.4803 38.6907 40.2699
2029-06-30 39.7038 38.9097 40.4979
2029 July
2029-07-01 39.6318 38.8391 40.4244
2029-07-02 39.5781 38.7865 40.3696
2029-07-03 39.6029 38.8108 40.3949
2029-07-04 39.3803 38.5927 40.1679
2029-07-05 39.6033 38.8112 40.3953
2029-07-06 39.5140 38.7237 40.3042
2029-07-07 39.2919 38.5060 40.0777
2029-07-08 39.0711 38.2896 39.8525
2029-07-09 39.2485 38.4635 40.0334
2029-07-10 39.0279 38.2473 39.8085
2029-07-11 39.1216 38.3392 39.9041
2029-07-12 39.1069 38.3248 39.8890
2029-07-13 39.1958 38.4119 39.9797
2029-07-14 39.3252 38.5387 40.1117
2029-07-15 39.1042 38.3221 39.8863
2029-07-16 39.2753 38.4898 40.0608
2029-07-17 39.3895 38.6017 40.1773
2029-07-18 39.2784 38.4928 40.0640
2029-07-19 39.4938 38.7039 40.2837
2029-07-20 39.3886 38.6008 40.1764
2029-07-21 39.2203 38.4359 40.0047
2029-07-22 39.4424 38.6535 40.2312
2029-07-23 39.3087 38.5226 40.0949
2029-07-24 39.2836 38.4980 40.0693
2029-07-25 39.0629 38.2816 39.8441
2029-07-26 39.2840 38.4983 40.0697
2029-07-27 39.3942 38.6063 40.1821
2029-07-28 39.4254 38.6369 40.2139
2029-07-29 39.6486 38.8557 40.4416
2029-07-30 39.4258 38.6373 40.2143
2029-07-31 39.4310 38.6424 40.2196
2029 August
2029-08-01 39.2094 38.4252 39.9936
2029-08-02 39.4314 38.6428 40.2200
2029-08-03 39.6243 38.8319 40.4168
2029-08-04 39.6253 38.8328 40.4178
2029-08-05 39.8496 39.0526 40.6466
2029-08-06 40.0752 39.2737 40.8767
2029-08-07 40.0889 39.2871 40.8907
2029-08-08 40.3158 39.5095 41.1222
2029-08-09 40.3920 39.5842 41.1998
2029-08-10 40.3789 39.5713 41.1864
2029-08-11 40.6075 39.7953 41.4196
2029-08-12 40.5737 39.7622 41.3851
2029-08-13 40.7005 39.8865 41.5145
2029-08-14 40.6821 39.8684 41.4957
2029-08-15 40.9124 40.0941 41.7306
2029-08-16 41.0901 40.2683 41.9119
2029-08-17 40.8592 40.0420 41.6764
2029-08-18 40.7639 39.9486 41.5792
2029-08-19 40.9947 40.1748 41.8146
2029-08-20 41.0677 40.2463 41.8890
2029-08-21 41.1482 40.3252 41.9711
2029-08-22 40.9169 40.0986 41.7352
2029-08-23 40.6870 39.8732 41.5007
2029-08-24 40.9173 40.0990 41.7357
2029-08-25 40.6874 39.8736 41.5011
2029-08-26 40.9177 40.0993 41.7361
2029-08-27 40.9461 40.1271 41.7650
2029-08-28 41.0151 40.1948 41.8354
2029-08-29 41.1866 40.3628 42.0103
2029-08-30 41.4198 40.5914 42.2482
2029-08-31 41.3428 40.5160 42.1697
2029 September
2029-09-01 41.1105 40.2883 41.9327
2029-09-02 41.1307 40.3080 41.9533
2029-09-03 41.3635 40.5362 42.1908
2029-09-04 41.4552 40.6261 42.2843
2029-09-05 41.4551 40.6260 42.2842
2029-09-06 41.2221 40.3977 42.0465
2029-09-07 41.4555 40.6264 42.2846
2029-09-08 41.6902 40.8564 42.5240
2029-09-09 41.4559 40.6268 42.2850
2029-09-10 41.3194 40.4930 42.1458
2029-09-11 41.3815 40.5539 42.2091
2029-09-12 41.6158 40.7835 42.4481
2029-09-13 41.3819 40.5543 42.2095
2029-09-14 41.6162 40.7839 42.4485
2029-09-15 41.3823 40.5546 42.2099
2029-09-16 41.6166 40.7842 42.4489
2029-09-17 41.5725 40.7411 42.4040
2029-09-18 41.3389 40.5121 42.1656
2029-09-19 41.4709 40.6414 42.3003
2029-09-20 41.7056 40.8715 42.5398
2029-09-21 41.4713 40.6418 42.3007
2029-09-22 41.3638 40.5365 42.1911
2029-09-23 41.4665 40.6371 42.2958
2029-09-24 41.3027 40.4766 42.1287
2029-09-25 41.0706 40.2492 41.8920
2029-09-26 41.3031 40.4770 42.1291
2029-09-27 41.5369 40.7062 42.3677
2029-09-28 41.6909 40.8571 42.5247
2029-09-29 41.6797 40.8461 42.5133
2029-09-30 41.4455 40.6166 42.2744
2029 October
2029-10-01 41.4143 40.5860 42.2426
2029-10-02 41.5307 40.7001 42.3613
2029-10-03 41.5520 40.7210 42.3831
2029-10-04 41.7873 40.9515 42.6230
2029-10-05 41.5524 40.7214 42.3835
2029-10-06 41.3189 40.4925 42.1453
2029-10-07 41.0867 40.2650 41.9084
2029-10-08 41.2459 40.4210 42.0708
2029-10-09 41.4794 40.6498 42.3090
2029-10-10 41.2463 40.4214 42.0712
2029-10-11 41.3902 40.5624 42.2180
2029-10-12 41.1576 40.3344 41.9807
2029-10-13 41.3580 40.5308 42.1851
2029-10-14 41.4150 40.5867 42.2433
2029-10-15 41.4675 40.6382 42.2969
2029-10-16 41.5908 40.7590 42.4226
2029-10-17 41.4875 40.6578 42.3173
2029-10-18 41.7224 40.8880 42.5569
2029-10-19 41.6764 40.8429 42.5099
2029-10-20 41.4422 40.6133 42.2710
2029-10-21 41.4124 40.5841 42.2406
2029-10-22 41.1796 40.3561 42.0032
2029-10-23 41.2045 40.3804 42.0286
2029-10-24 41.1555 40.3324 41.9786
2029-10-25 41.1365 40.3138 41.9593
2029-10-26 41.1772 40.3536 42.0007
2029-10-27 41.1784 40.3548 42.0020
2029-10-28 41.4115 40.5833 42.2397
2029-10-29 41.3780 40.5504 42.2056
2029-10-30 41.1707 40.3472 41.9941
2029-10-31 41.3670 40.5397 42.1943
2029 November
2029-11-01 41.4042 40.5761 42.2323
2029-11-02 41.6386 40.8058 42.4714