> Page 2: PEN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.5328 10.3222 10.7435
2027-01-02 10.5947 10.3828 10.8066
2027-01-03 10.5332 10.3225 10.7439
2027-01-04 10.5447 10.3338 10.7556
2027-01-05 10.6066 10.3945 10.8187
2027-01-06 10.5450 10.3341 10.7559
2027-01-07 10.6069 10.3948 10.8191
2027-01-08 10.6447 10.4319 10.8576
2027-01-09 10.5830 10.3713 10.7946
2027-01-10 10.6451 10.4322 10.8580
2027-01-11 10.6080 10.3959 10.8202
2027-01-12 10.6703 10.4569 10.8837
2027-01-13 10.6084 10.3962 10.8205
2027-01-14 10.6706 10.4572 10.8840
2027-01-15 10.6656 10.4523 10.8789
2027-01-16 10.6891 10.4753 10.9028
2027-01-17 10.6726 10.4592 10.8861
2027-01-18 10.6107 10.3985 10.8229
2027-01-19 10.6730 10.4595 10.8864
2027-01-20 10.6789 10.4653 10.8925
2027-01-21 10.6994 10.4854 10.9134
2027-01-22 10.6555 10.4424 10.8686
2027-01-23 10.7180 10.5037 10.9324
2027-01-24 10.6558 10.4427 10.8690
2027-01-25 10.6811 10.4674 10.8947
2027-01-26 10.7438 10.5289 10.9586
2027-01-27 10.6814 10.4678 10.8950
2027-01-28 10.7441 10.5292 10.9590
2027-01-29 10.8072 10.5910 11.0233
2027-01-30 10.8392 10.6224 11.0560
2027-01-31 10.7763 10.5608 10.9919
2027 February
2027-02-01 10.8396 10.6228 11.0564
2027-02-02 10.7824 10.5667 10.9980
2027-02-03 10.7198 10.5054 10.9342
2027-02-04 10.7048 10.4907 10.9188
2027-02-05 10.6426 10.4298 10.8555
2027-02-06 10.7051 10.4910 10.9192
2027-02-07 10.6430 10.4301 10.8558
2027-02-08 10.7054 10.4913 10.9196
2027-02-09 10.6433 10.4305 10.8562
2027-02-10 10.7058 10.4917 10.9199
2027-02-11 10.7686 10.5533 10.9840
2027-02-12 10.7061 10.4920 10.9203
2027-02-13 10.6550 10.4419 10.8681
2027-02-14 10.5932 10.3814 10.8051
2027-02-15 10.6554 10.4423 10.8685
2027-02-16 10.7179 10.5036 10.9323
2027-02-17 10.6557 10.4426 10.8689
2027-02-18 10.6405 10.4277 10.8533
2027-02-19 10.5951 10.3832 10.8070
2027-02-20 10.6135 10.4013 10.8258
2027-02-21 10.6758 10.4623 10.8894
2027-02-22 10.6890 10.4752 10.9028
2027-02-23 10.6270 10.4145 10.8395
2027-02-24 10.5932 10.3813 10.8050
2027-02-25 10.6553 10.4422 10.8684
2027-02-26 10.6250 10.4125 10.8375
2027-02-27 10.6367 10.4239 10.8494
2027-02-28 10.6315 10.4189 10.8441
2027 March
2027-03-01 10.6694 10.4560 10.8827
2027-03-02 10.7320 10.5173 10.9466
2027-03-03 10.7614 10.5462 10.9767
2027-03-04 10.6990 10.4850 10.9130
2027-03-05 10.7618 10.5465 10.9770
2027-03-06 10.8249 10.6084 11.0414
2027-03-07 10.7621 10.5469 10.9774
2027-03-08 10.7158 10.5015 10.9301
2027-03-09 10.7318 10.5172 10.9465
2027-03-10 10.7948 10.5789 11.0107
2027-03-11 10.7322 10.5176 10.9468
2027-03-12 10.7349 10.5202 10.9496
2027-03-13 10.7979 10.5820 11.0139
2027-03-14 10.7353 10.5206 10.9500
2027-03-15 10.7983 10.5823 11.0142
2027-03-16 10.7554 10.5403 10.9705
2027-03-17 10.7505 10.5355 10.9655
2027-03-18 10.8136 10.5973 11.0299
2027-03-19 10.7509 10.5358 10.9659
2027-03-20 10.7964 10.5804 11.0123
2027-03-21 10.7712 10.5558 10.9866
2027-03-22 10.8328 10.6161 11.0494
2027-03-23 10.8039 10.5878 11.0200
2027-03-24 10.7412 10.5264 10.9560
2027-03-25 10.8042 10.5882 11.0203
2027-03-26 10.7415 10.5267 10.9564
2027-03-27 10.7319 10.5173 10.9466
2027-03-28 10.7209 10.5065 10.9353
2027-03-29 10.7836 10.5679 10.9993
2027-03-30 10.7210 10.5066 10.9354
2027-03-31 10.7132 10.4989 10.9275
2027 April
2027-04-01 10.7761 10.5606 10.9916
2027-04-02 10.8393 10.6225 11.0561
2027-04-03 10.7764 10.5609 10.9920
2027-04-04 10.7139 10.4996 10.9282
2027-04-05 10.7458 10.5309 10.9607
2027-04-06 10.7597 10.5445 10.9749
2027-04-07 10.8228 10.6064 11.0393
2027-04-08 10.7600 10.5448 10.9752
2027-04-09 10.7095 10.4953 10.9236
2027-04-10 10.7723 10.5569 10.9878
2027-04-11 10.7098 10.4956 10.9240
2027-04-12 10.6786 10.4651 10.8922
2027-04-13 10.7413 10.5265 10.9561
2027-04-14 10.6790 10.4654 10.8926
2027-04-15 10.7044 10.4903 10.9185
2027-04-16 10.7371 10.5224 10.9518
2027-04-17 10.8001 10.5841 11.0161
2027-04-18 10.7374 10.5227 10.9522
2027-04-19 10.6916 10.4778 10.9055
2027-04-20 10.7098 10.4956 10.9240
2027-04-21 10.7726 10.5572 10.9881
2027-04-22 10.7636 10.5483 10.9788
2027-04-23 10.8256 10.6091 11.0422
2027-04-24 10.7753 10.5598 10.9908
2027-04-25 10.7289 10.5143 10.9434
2027-04-26 10.7918 10.5760 11.0077
2027-04-27 10.8552 10.6381 11.0723
2027-04-28 10.7922 10.5763 11.0080
2027-04-29 10.7313 10.5167 10.9460
2027-04-30 10.6691 10.4557 10.8824
2027 May
2027-05-01 10.7078 10.4936 10.9219
2027-05-02 10.7706 10.5552 10.9860
2027-05-03 10.7081 10.4940 10.9223
2027-05-04 10.7583 10.5431 10.9735
2027-05-05 10.7382 10.5234 10.9530
2027-05-06 10.6860 10.4723 10.8997
2027-05-07 10.7487 10.5337 10.9637
2027-05-08 10.7850 10.5693 11.0007
2027-05-09 10.7224 10.5080 10.9369
2027-05-10 10.7248 10.5103 10.9393
2027-05-11 10.7877 10.5720 11.0035
2027-05-12 10.8346 10.6179 11.0513
2027-05-13 10.7717 10.5563 10.9872
2027-05-14 10.8033 10.5872 11.0194
2027-05-15 10.8120 10.5957 11.0282
2027-05-16 10.8038 10.5878 11.0199
2027-05-17 10.8673 10.6499 11.0846
2027-05-18 10.8042 10.5881 11.0203
2027-05-19 10.8020 10.5859 11.0180
2027-05-20 10.7393 10.5245 10.9541
2027-05-21 10.6957 10.4818 10.9096
2027-05-22 10.7585 10.5433 10.9737
2027-05-23 10.6961 10.4821 10.9100
2027-05-24 10.6867 10.4730 10.9004
2027-05-25 10.6247 10.4122 10.8372
2027-05-26 10.6870 10.4733 10.9008
2027-05-27 10.7498 10.5348 10.9648
2027-05-28 10.6874 10.4736 10.9011
2027-05-29 10.6873 10.4735 10.9010
2027-05-30 10.7500 10.5350 10.9650
2027-05-31 10.7717 10.5562 10.9871
2027 June
2027-06-01 10.8349 10.6182 11.0516
2027-06-02 10.7720 10.5566 10.9875
2027-06-03 10.8352 10.6185 11.0520
2027-06-04 10.7724 10.5569 10.9878
2027-06-05 10.7643 10.5490 10.9796
2027-06-06 10.8275 10.6109 11.0440
2027-06-07 10.7647 10.5494 10.9800
2027-06-08 10.8278 10.6113 11.0444
2027-06-09 10.8803 10.6627 11.0979
2027-06-10 10.9442 10.7253 11.1631
2027-06-11 11.0084 10.7883 11.2286
2027-06-12 10.9445 10.7257 11.1634
2027-06-13 11.0027 10.7827 11.2228
2027-06-14 10.9733 10.7538 11.1927
2027-06-15 11.0377 10.8169 11.2584
2027-06-16 10.9741 10.7547 11.1936
2027-06-17 10.9105 10.6922 11.1287
2027-06-18 10.8789 10.6613 11.0964
2027-06-19 10.8676 10.6502 11.0849
2027-06-20 10.9314 10.7127 11.1500
2027-06-21 10.9955 10.7756 11.2154
2027-06-22 10.9317 10.7131 11.1504
2027-06-23 10.8683 10.6509 11.0857
2027-06-24 10.9321 10.7134 11.1507
2027-06-25 10.8686 10.6513 11.0860
2027-06-26 10.9324 10.7138 11.1511
2027-06-27 10.9236 10.7052 11.1421
2027-06-28 10.9088 10.6906 11.1269
2027-06-29 10.8913 10.6735 11.1091
2027-06-30 10.9467 10.7278 11.1657
2027 July
2027-07-01 11.0105 10.7902 11.2307
2027-07-02 10.9466 10.7276 11.1655
2027-07-03 10.9423 10.7234 11.1611
2027-07-04 10.9307 10.7120 11.1493
2027-07-05 10.8672 10.6499 11.0846
2027-07-06 10.9310 10.7124 11.1496
2027-07-07 10.8676 10.6502 11.0849
2027-07-08 10.9018 10.6837 11.1198
2027-07-09 10.8385 10.6218 11.0553
2027-07-10 10.9021 10.6841 11.1202
2027-07-11 10.9661 10.7468 11.1854
2027-07-12 10.9499 10.7309 11.1689
2027-07-13 10.8967 10.6787 11.1146
2027-07-14 10.9371 10.7184 11.1559
2027-07-15 10.9949 10.7750 11.2148
2027-07-16 10.9925 10.7726 11.2123
2027-07-17 10.9490 10.7300 11.1680
2027-07-18 10.9719 10.7525 11.1914
2027-07-19 10.9083 10.6901 11.1264
2027-07-20 10.8848 10.6671 11.1025
2027-07-21 10.9487 10.7297 11.1677
2027-07-22 10.8852 10.6675 11.1029
2027-07-23 10.8597 10.6425 11.0769
2027-07-24 10.9014 10.6834 11.1194
2027-07-25 10.9478 10.7289 11.1668
2027-07-26 11.0121 10.7919 11.2323
2027-07-27 10.9482 10.7292 11.1672
2027-07-28 11.0106 10.7904 11.2308
2027-07-29 11.0473 10.8263 11.2682
2027-07-30 10.9832 10.7635 11.2028
2027-07-31 11.0476 10.8267 11.2686
2027 August
2027-08-01 10.9835 10.7638 11.2032
2027-08-02 10.9484 10.7294 11.1673
2027-08-03 10.9026 10.6846 11.1207
2027-08-04 10.8487 10.6318 11.0657
2027-08-05 10.9124 10.6942 11.1307
2027-08-06 10.8491 10.6321 11.0661
2027-08-07 10.7979 10.5819 11.0138
2027-08-08 10.7476 10.5326 10.9625
2027-08-09 10.8107 10.5944 11.0269
2027-08-10 10.7817 10.5661 10.9973
2027-08-11 10.7191 10.5047 10.9335
2027-08-12 10.6569 10.4438 10.8701
2027-08-13 10.6588 10.4456 10.8720
2027-08-14 10.6873 10.4735 10.9010
2027-08-15 10.7500 10.5350 10.9650
2027-08-16 10.6876 10.4739 10.9014
2027-08-17 10.7035 10.4895 10.9176
2027-08-18 10.7664 10.5510 10.9817
2027-08-19 10.7039 10.4898 10.9180
2027-08-20 10.7667 10.5514 10.9820
2027-08-21 10.7042 10.4901 10.9183
2027-08-22 10.7670 10.5517 10.9824
2027-08-23 10.7524 10.5373 10.9674
2027-08-24 10.7217 10.5072 10.9361
2027-08-25 10.7846 10.5689 11.0003
2027-08-26 10.7220 10.5076 10.9364
2027-08-27 10.7421 10.5272 10.9569
2027-08-28 10.6918 10.4780 10.9057
2027-08-29 10.7546 10.5395 10.9697
2027-08-30 10.8177 10.6013 11.0341
2027-08-31 10.7549 10.5398 10.9700
2027 September
2027-09-01 10.6961 10.4822 10.9101
2027-09-02 10.6341 10.4214 10.8468
2027-09-03 10.6852 10.4715 10.8989
2027-09-04 10.7479 10.5330 10.9629
2027-09-05 10.6855 10.4718 10.8993
2027-09-06 10.6752 10.4617 10.8888
2027-09-07 10.7379 10.5231 10.9527
2027-09-08 10.7151 10.5008 10.9294
2027-09-09 10.6589 10.4458 10.8721
2027-09-10 10.7215 10.5071 10.9359
2027-09-11 10.7742 10.5587 10.9897
2027-09-12 10.8374 10.6207 11.0542
2027-09-13 10.8239 10.6074 11.0404
2027-09-14 10.8164 10.6001 11.0328
2027-09-15 10.7537 10.5386 10.9687
2027-09-16 10.7252 10.5107 10.9397
2027-09-17 10.7882 10.5724 11.0039
2027-09-18 10.8515 10.6345 11.0685
2027-09-19 10.8269 10.6104 11.0435
2027-09-20 10.8514 10.6343 11.0684
2027-09-21 10.8068 10.5907 11.0229
2027-09-22 10.7441 10.5292 10.9590
2027-09-23 10.7194 10.5050 10.9338
2027-09-24 10.7823 10.5667 10.9980
2027-09-25 10.7197 10.5053 10.9341
2027-09-26 10.7827 10.5670 10.9983
2027-09-27 10.7201 10.5057 10.9345
2027-09-28 10.7830 10.5673 10.9987
2027-09-29 10.8463 10.6294 11.0632
2027-09-30 10.8444 10.6276 11.0613
2027 October
2027-10-01 10.7815 10.5659 10.9971
2027-10-02 10.8448 10.6279 11.0617
2027-10-03 10.8400 10.6232 11.0568
2027-10-04 10.9036 10.6856 11.1217
2027-10-05 10.9036 10.6856 11.1217
2027-10-06 10.8404 10.6236 11.0572
2027-10-07 10.7879 10.5722 11.0037
2027-10-08 10.8404 10.6236 11.0572
2027-10-09 10.9040 10.6860 11.1221
2027-10-10 10.8606 10.6434 11.0778
2027-10-11 10.7975 10.5816 11.0135
2027-10-12 10.7815 10.5659 10.9971
2027-10-13 10.7189 10.5046 10.9333
2027-10-14 10.7819 10.5662 10.9975
2027-10-15 10.7193 10.5049 10.9337
2027-10-16 10.7822 10.5666 10.9979
2027-10-17 10.7196 10.5053 10.9340
2027-10-18 10.7826 10.5669 10.9982
2027-10-19 10.8000 10.5840 11.0160
2027-10-20 10.8149 10.5986 11.0312
2027-10-21 10.7994 10.5834 11.0154
2027-10-22 10.7368 10.5220 10.9515
2027-10-23 10.7587 10.5435 10.9739
2027-10-24 10.8218 10.6054 11.0383
2027-10-25 10.7590 10.5438 10.9742
2027-10-26 10.7286 10.5140 10.9432
2027-10-27 10.7333 10.5187 10.9480
2027-10-28 10.7578 10.5426 10.9730
2027-10-29 10.8209 10.6045 11.0374
2027-10-30 10.7582 10.5430 10.9733
2027-10-31 10.7092 10.4950 10.9234
2027 November
2027-11-01 10.7581 10.5430 10.9733
2027-11-02 10.6957 10.4818 10.9096
2027-11-03 10.7585 10.5433 10.9737