> Page 6: PEN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11.6618 11.4286 11.8951
2031-01-02 11.6054 11.3733 11.8375
2031-01-03 11.6619 11.4286 11.8951
2031-01-04 11.7303 11.4957 11.9649
2031-01-05 11.6835 11.4499 11.9172
2031-01-06 11.6157 11.3834 11.8481
2031-01-07 11.5985 11.3665 11.8305
2031-01-08 11.5312 11.3006 11.7618
2031-01-09 11.5989 11.3669 11.8308
2031-01-10 11.5316 11.3009 11.7622
2031-01-11 11.5992 11.3673 11.8312
2031-01-12 11.5319 11.3013 11.7626
2031-01-13 11.5996 11.3676 11.8316
2031-01-14 11.6184 11.3860 11.8508
2031-01-15 11.6344 11.4017 11.8671
2031-01-16 11.6178 11.3854 11.8501
2031-01-17 11.5503 11.3193 11.7814
2031-01-18 11.5739 11.3425 11.8054
2031-01-19 11.6419 11.4090 11.8747
2031-01-20 11.5743 11.3428 11.8058
2031-01-21 11.5416 11.3107 11.7724
2031-01-22 11.5467 11.3157 11.7776
2031-01-23 11.5730 11.3415 11.8045
2031-01-24 11.6409 11.4081 11.8737
2031-01-25 11.5734 11.3419 11.8048
2031-01-26 11.5207 11.2903 11.7511
2031-01-27 11.5734 11.3419 11.8048
2031-01-28 11.5062 11.2761 11.7363
2031-01-29 11.5737 11.3423 11.8052
2031-01-30 11.5066 11.2764 11.7367
2031-01-31 11.4398 11.2110 11.6686
2031 February
2031-02-01 11.4644 11.2351 11.6937
2031-02-02 11.4784 11.2488 11.7080
2031-02-03 11.5458 11.3148 11.7767
2031-02-04 11.4788 11.2492 11.7083
2031-02-05 11.5461 11.3152 11.7771
2031-02-06 11.4791 11.2496 11.7087
2031-02-07 11.5056 11.2755 11.7357
2031-02-08 11.5731 11.3417 11.8046
2031-02-09 11.6410 11.4082 11.8739
2031-02-10 11.5735 11.3420 11.8050
2031-02-11 11.5593 11.3281 11.7905
2031-02-12 11.5837 11.3520 11.8154
2031-02-13 11.6517 11.4186 11.8847
2031-02-14 11.5841 11.3524 11.8157
2031-02-15 11.5956 11.3637 11.8276
2031-02-16 11.6637 11.4304 11.8970
2031-02-17 11.5960 11.3641 11.8279
2031-02-18 11.6641 11.4308 11.8974
2031-02-19 11.5964 11.3645 11.8283
2031-02-20 11.6645 11.4312 11.8977
2031-02-21 11.5968 11.3648 11.8287
2031-02-22 11.6648 11.4315 11.8981
2031-02-23 11.7333 11.4986 11.9680
2031-02-24 11.6652 11.4319 11.8985
2031-02-25 11.6592 11.4261 11.8924
2031-02-26 11.7277 11.4931 11.9622
2031-02-27 11.7855 11.5498 12.0212
2031-02-28 11.8546 11.6176 12.0917
2031 March
2031-03-01 11.7859 11.5501 12.0216
2031-03-02 11.7278 11.4932 11.9624
2031-03-03 11.6597 11.4265 11.8929
2031-03-04 11.7282 11.4936 11.9627
2031-03-05 11.7371 11.5024 11.9719
2031-03-06 11.6690 11.4356 11.9024
2031-03-07 11.6810 11.4474 11.9146
2031-03-08 11.6132 11.3810 11.8455
2031-03-09 11.6189 11.3866 11.8513
2031-03-10 11.6871 11.4534 11.9209
2031-03-11 11.6193 11.3869 11.8517
2031-03-12 11.6242 11.3917 11.8566
2031-03-13 11.5827 11.3511 11.8144
2031-03-14 11.6507 11.4177 11.8837
2031-03-15 11.7191 11.4847 11.9535
2031-03-16 11.7319 11.4973 11.9666
2031-03-17 11.6638 11.4306 11.8971
2031-03-18 11.7323 11.4977 11.9669
2031-03-19 11.7030 11.4689 11.9371
2031-03-20 11.7717 11.5362 12.0071
2031-03-21 11.7034 11.4693 11.9374
2031-03-22 11.6355 11.4028 11.8682
2031-03-23 11.7038 11.4697 11.9378
2031-03-24 11.6358 11.4031 11.8686
2031-03-25 11.7041 11.4701 11.9382
2031-03-26 11.6362 11.4035 11.8689
2031-03-27 11.5871 11.3554 11.8189
2031-03-28 11.6070 11.3748 11.8391
2031-03-29 11.5396 11.3088 11.7704
2031-03-30 11.6073 11.3752 11.8395
2031-03-31 11.5400 11.3092 11.7708
2031 April
2031-04-01 11.5500 11.3190 11.7810
2031-04-02 11.4829 11.2533 11.7126
2031-04-03 11.5002 11.2702 11.7302
2031-04-04 11.5677 11.3364 11.7991
2031-04-05 11.5006 11.2706 11.7306
2031-04-06 11.5269 11.2963 11.7574
2031-04-07 11.5255 11.2950 11.7560
2031-04-08 11.4714 11.2420 11.7009
2031-04-09 11.5388 11.3080 11.7695
2031-04-10 11.4718 11.2424 11.7012
2031-04-11 11.4317 11.2031 11.6604
2031-04-12 11.3654 11.1381 11.5927
2031-04-13 11.4321 11.2034 11.6607
2031-04-14 11.4992 11.2692 11.7292
2031-04-15 11.4609 11.2317 11.6901
2031-04-16 11.3944 11.1665 11.6223
2031-04-17 11.3920 11.1642 11.6199
2031-04-18 11.3895 11.1617 11.6173
2031-04-19 11.4564 11.2272 11.6855
2031-04-20 11.4338 11.2052 11.6625
2031-04-21 11.4266 11.1981 11.6551
2031-04-22 11.3603 11.1331 11.5875
2031-04-23 11.2944 11.0685 11.5203
2031-04-24 11.3607 11.1334 11.5879
2031-04-25 11.2947 11.0688 11.5206
2031-04-26 11.3610 11.1338 11.5882
2031-04-27 11.3653 11.1380 11.5926
2031-04-28 11.4320 11.2033 11.6606
2031-04-29 11.4206 11.1922 11.6490
2031-04-30 11.3814 11.1538 11.6090
2031 May
2031-05-01 11.3153 11.0890 11.5416
2031-05-02 11.3000 11.0740 11.5260
2031-05-03 11.3663 11.1390 11.5937
2031-05-04 11.4330 11.2044 11.6617
2031-05-05 11.3667 11.1394 11.5940
2031-05-06 11.3729 11.1454 11.6003
2031-05-07 11.3983 11.1704 11.6263
2031-05-08 11.3581 11.1310 11.5853
2031-05-09 11.4248 11.1963 11.6533
2031-05-10 11.3585 11.1313 11.5857
2031-05-11 11.3736 11.1461 11.6011
2031-05-12 11.3684 11.1410 11.5957
2031-05-13 11.4351 11.2064 11.6638
2031-05-14 11.3784 11.1508 11.6060
2031-05-15 11.3124 11.0861 11.5386
2031-05-16 11.2468 11.0218 11.4717
2031-05-17 11.3128 11.0865 11.5390
2031-05-18 11.3792 11.1516 11.6067
2031-05-19 11.3817 11.1540 11.6093
2031-05-20 11.3978 11.1698 11.6257
2031-05-21 11.3316 11.1050 11.5583
2031-05-22 11.3806 11.1530 11.6083
2031-05-23 11.4474 11.2185 11.6764
2031-05-24 11.3810 11.1534 11.6086
2031-05-25 11.4478 11.2189 11.6768
2031-05-26 11.4663 11.2370 11.6956
2031-05-27 11.4733 11.2439 11.7028
2031-05-28 11.4068 11.1786 11.6349
2031-05-29 11.3406 11.1138 11.5674
2031-05-30 11.3270 11.1005 11.5535
2031-05-31 11.3124 11.0862 11.5387
2031 June
2031-06-01 11.3788 11.1512 11.6064
2031-06-02 11.3220 11.0955 11.5484
2031-06-03 11.3884 11.1607 11.6162
2031-06-04 11.3223 11.0959 11.5488
2031-06-05 11.2936 11.0677 11.5194
2031-06-06 11.2768 11.0513 11.5023
2031-06-07 11.3430 11.1161 11.5698
2031-06-08 11.2772 11.0516 11.5027
2031-06-09 11.3434 11.1165 11.5702
2031-06-10 11.4099 11.1817 11.6381
2031-06-11 11.3437 11.1168 11.5706
2031-06-12 11.4103 11.1821 11.6385
2031-06-13 11.3441 11.1172 11.5710
2031-06-14 11.2783 11.0527 11.5038
2031-06-15 11.3445 11.1176 11.5713
2031-06-16 11.4110 11.1828 11.6393
2031-06-17 11.4021 11.1741 11.6301
2031-06-18 11.3359 11.1092 11.5627
2031-06-19 11.2888 11.0630 11.5146
2031-06-20 11.3165 11.0901 11.5428
2031-06-21 11.3798 11.1522 11.6074
2031-06-22 11.4466 11.2177 11.6755
2031-06-23 11.3802 11.1526 11.6078
2031-06-24 11.3996 11.1716 11.6276
2031-06-25 11.4665 11.2372 11.6959
2031-06-26 11.4000 11.1720 11.6280
2031-06-27 11.4669 11.2376 11.6962
2031-06-28 11.4730 11.2435 11.7024
2031-06-29 11.4064 11.1783 11.6345
2031-06-30 11.3402 11.1134 11.5670
2031 July
2031-07-01 11.4068 11.1786 11.6349
2031-07-02 11.4029 11.1748 11.6309
2031-07-03 11.3710 11.1436 11.5984
2031-07-04 11.3050 11.0789 11.5311
2031-07-05 11.3107 11.0845 11.5369
2031-07-06 11.3771 11.1495 11.6046
2031-07-07 11.4439 11.2150 11.6727
2031-07-08 11.4439 11.2150 11.6727
2031-07-09 11.5110 11.2808 11.7412
2031-07-10 11.5361 11.3054 11.7668
2031-07-11 11.4770 11.2475 11.7065
2031-07-12 11.4792 11.2496 11.7087
2031-07-13 11.4792 11.2496 11.7087
2031-07-14 11.4800 11.2504 11.7096
2031-07-15 11.4789 11.2493 11.7085
2031-07-16 11.4541 11.2250 11.6832
2031-07-17 11.4815 11.2519 11.7112
2031-07-18 11.4149 11.1866 11.6432
2031-07-19 11.4819 11.2523 11.7115
2031-07-20 11.4825 11.2528 11.7121
2031-07-21 11.4159 11.1875 11.6442
2031-07-22 11.4136 11.1853 11.6418
2031-07-23 11.4136 11.1853 11.6418
2031-07-24 11.4336 11.2049 11.6622
2031-07-25 11.4588 11.2297 11.6880
2031-07-26 11.4276 11.1990 11.6561
2031-07-27 11.4213 11.1928 11.6497
2031-07-28 11.4072 11.1791 11.6353
2031-07-29 11.3794 11.1518 11.6070
2031-07-30 11.3829 11.1552 11.6105
2031-07-31 11.3177 11.0913 11.5440
2031 August
2031-08-01 11.3841 11.1564 11.6118
2031-08-02 11.3180 11.0917 11.5444
2031-08-03 11.3844 11.1568 11.6121
2031-08-04 11.3295 11.1029 11.5561
2031-08-05 11.3294 11.1028 11.5560
2031-08-06 11.3802 11.1526 11.6078
2031-08-07 11.4177 11.1893 11.6460
2031-08-08 11.4678 11.2385 11.6972
2031-08-09 11.4013 11.1732 11.6293
2031-08-10 11.4198 11.1914 11.6482
2031-08-11 11.4648 11.2355 11.6941
2031-08-12 11.4636 11.2343 11.6929
2031-08-13 11.4774 11.2479 11.7070
2031-08-14 11.4772 11.2476 11.7067
2031-08-15 11.5136 11.2833 11.7439
2031-08-16 11.4764 11.2469 11.7060
2031-08-17 11.4936 11.2638 11.7235
2031-08-18 11.5285 11.2979 11.7591
2031-08-19 11.4789 11.2493 11.7085
2031-08-20 11.4704 11.2410 11.6999
2031-08-21 11.5378 11.3070 11.7685
2031-08-22 11.5176 11.2873 11.7480
2031-08-23 11.5411 11.3103 11.7719
2031-08-24 11.5388 11.3080 11.7695
2031-08-25 11.4723 11.2429 11.7018
2031-08-26 11.5234 11.2929 11.7539
2031-08-27 11.5351 11.3044 11.7658
2031-08-28 11.5497 11.3187 11.7807
2031-08-29 11.5792 11.3476 11.8107
2031-08-30 11.5120 11.2817 11.7422
2031-08-31 11.5795 11.3479 11.8111
2031 September
2031-09-01 11.5123 11.2821 11.7426
2031-09-02 11.5799 11.3483 11.8115
2031-09-03 11.5686 11.3373 11.8000
2031-09-04 11.6223 11.3898 11.8547
2031-09-05 11.6349 11.4022 11.8676
2031-09-06 11.6753 11.4418 11.9089
2031-09-07 11.6753 11.4418 11.9089
2031-09-08 11.6101 11.3779 11.8423
2031-09-09 11.6695 11.4361 11.9029
2031-09-10 11.6545 11.4214 11.8875
2031-09-11 11.6296 11.3970 11.8622
2031-09-12 11.6469 11.4140 11.8799
2031-09-13 11.6271 11.3945 11.8596
2031-09-14 11.6497 11.4167 11.8827
2031-09-15 11.6035 11.3714 11.8355
2031-09-16 11.6647 11.4314 11.8980
2031-09-17 11.7106 11.4764 11.9448
2031-09-18 11.7635 11.5282 11.9987
2031-09-19 11.7870 11.5513 12.0228
2031-09-20 11.7186 11.4843 11.9530
2031-09-21 11.6815 11.4478 11.9151
2031-09-22 11.6795 11.4459 11.9131
2031-09-23 11.7359 11.5012 11.9706
2031-09-24 11.6931 11.4593 11.9270
2031-09-25 11.7483 11.5133 11.9832
2031-09-26 11.6801 11.4465 11.9137
2031-09-27 11.7417 11.5068 11.9765
2031-09-28 11.7293 11.4948 11.9639
2031-09-29 11.7982 11.5622 12.0341
2031-09-30 11.7297 11.4951 11.9643
2031 October
2031-10-01 11.6813 11.4477 11.9149
2031-10-02 11.6862 11.4525 11.9199
2031-10-03 11.6876 11.4538 11.9213
2031-10-04 11.6925 11.4587 11.9264
2031-10-05 11.6403 11.4075 11.8731
2031-10-06 11.6216 11.3891 11.8540
2031-10-07 11.6608 11.4276 11.8940
2031-10-08 11.5931 11.3613 11.8250
2031-10-09 11.5259 11.2953 11.7564
2031-10-10 11.5935 11.3616 11.8254
2031-10-11 11.5471 11.3161 11.7780
2031-10-12 11.5431 11.3122 11.7739
2031-10-13 11.5444 11.3135 11.7753
2031-10-14 11.5344 11.3037 11.7651
2031-10-15 11.4675 11.2381 11.6968
2031-10-16 11.5348 11.3041 11.7655
2031-10-17 11.5573 11.3261 11.7884
2031-10-18 11.5827 11.3510 11.8143
2031-10-19 11.6479 11.4149 11.8808
2031-10-20 11.6479 11.4149 11.8808
2031-10-21 11.6365 11.4038 11.8692
2031-10-22 11.6467 11.4137 11.8796
2031-10-23 11.6579 11.4247 11.8911
2031-10-24 11.6571 11.4239 11.8902
2031-10-25 11.6570 11.4239 11.8902
2031-10-26 11.6589 11.4257 11.8921
2031-10-27 11.6589 11.4257 11.8921
2031-10-28 11.6589 11.4257 11.8921
2031-10-29 11.6578 11.4247 11.8910
2031-10-30 11.6486 11.4156 11.8816
2031-10-31 11.6967 11.4628 11.9306
2031 November
2031-11-01 11.6981 11.4641 11.9321
2031-11-02 11.6356 11.4029 11.8684