> Page 4: PEN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11.3923 11.1645 11.6202
2029-01-02 11.4013 11.1732 11.6293
2029-01-03 11.4372 11.2084 11.6659
2029-01-04 11.4968 11.2669 11.7267
2029-01-05 11.4800 11.2504 11.7096
2029-01-06 11.5444 11.3135 11.7753
2029-01-07 11.5444 11.3135 11.7753
2029-01-08 11.5444 11.3135 11.7753
2029-01-09 11.5230 11.2925 11.7534
2029-01-10 11.5596 11.3284 11.7908
2029-01-11 11.5763 11.3448 11.8078
2029-01-12 11.6296 11.3970 11.8622
2029-01-13 11.6932 11.4593 11.9270
2029-01-14 11.6922 11.4583 11.9260
2029-01-15 11.6922 11.4583 11.9260
2029-01-16 11.7355 11.5008 11.9702
2029-01-17 11.7343 11.4996 11.9690
2029-01-18 11.6672 11.4339 11.9006
2029-01-19 11.6194 11.3870 11.8518
2029-01-20 11.6346 11.4019 11.8673
2029-01-21 11.6346 11.4019 11.8673
2029-01-22 11.6602 11.4270 11.8934
2029-01-23 11.6724 11.4389 11.9058
2029-01-24 11.6948 11.4609 11.9287
2029-01-25 11.6606 11.4274 11.8938
2029-01-26 11.6702 11.4368 11.9036
2029-01-27 11.6768 11.4432 11.9103
2029-01-28 11.7029 11.4688 11.9370
2029-01-29 11.7029 11.4688 11.9369
2029-01-30 11.6349 11.4022 11.8676
2029-01-31 11.5742 11.3427 11.8057
2029 February
2029-02-01 11.5136 11.2834 11.7439
2029-02-02 11.4468 11.2179 11.6758
2029-02-03 11.3804 11.1528 11.6080
2029-02-04 11.4266 11.1981 11.6551
2029-02-05 11.3603 11.1331 11.5875
2029-02-06 11.3678 11.1404 11.5951
2029-02-07 11.4345 11.2058 11.6632
2029-02-08 11.3874 11.1596 11.6151
2029-02-09 11.3881 11.1604 11.6159
2029-02-10 11.3221 11.0956 11.5485
2029-02-11 11.3049 11.0788 11.5310
2029-02-12 11.3159 11.0895 11.5422
2029-02-13 11.3158 11.0895 11.5421
2029-02-14 11.3381 11.1113 11.5648
2029-02-15 11.4046 11.1765 11.6327
2029-02-16 11.4598 11.2306 11.6890
2029-02-17 11.4255 11.1970 11.6540
2029-02-18 11.4925 11.2627 11.7224
2029-02-19 11.4258 11.1973 11.6544
2029-02-20 11.3595 11.1324 11.5867
2029-02-21 11.3469 11.1200 11.5739
2029-02-22 11.3484 11.1214 11.5753
2029-02-23 11.3483 11.1213 11.5752
2029-02-24 11.3284 11.1019 11.5550
2029-02-25 11.2627 11.0374 11.4879
2029-02-26 11.2259 11.0014 11.4505
2029-02-27 11.1608 10.9376 11.3840
2029-02-28 11.1786 10.9551 11.4022
2029 March
2029-03-01 11.2442 11.0193 11.4691
2029-03-02 11.1790 10.9554 11.4026
2029-03-03 11.1141 10.8918 11.3364
2029-03-04 11.1793 10.9558 11.4029
2029-03-05 11.1145 10.8922 11.3368
2029-03-06 11.0500 10.8290 11.2710
2029-03-07 11.0657 10.8444 11.2871
2029-03-08 11.1307 10.9081 11.3533
2029-03-09 11.1111 10.8889 11.3333
2029-03-10 11.0466 10.8257 11.2675
2029-03-11 11.0474 10.8264 11.2683
2029-03-12 11.0449 10.8240 11.2658
2029-03-13 11.0823 10.8607 11.3040
2029-03-14 11.0180 10.7977 11.2384
2029-03-15 10.9590 10.7398 11.1782
2029-03-16 10.9186 10.7003 11.1370
2029-03-17 10.9160 10.6977 11.1343
2029-03-18 10.8526 10.6356 11.0697
2029-03-19 10.8528 10.6357 11.0698
2029-03-20 10.8386 10.6218 11.0554
2029-03-21 10.9022 10.6842 11.1203
2029-03-22 10.9021 10.6840 11.1201
2029-03-23 10.9661 10.7467 11.1854
2029-03-24 10.9072 10.6891 11.1254
2029-03-25 10.9071 10.6890 11.1253
2029-03-26 10.8439 10.6270 11.0607
2029-03-27 10.7809 10.5653 10.9965
2029-03-28 10.7252 10.5107 10.9397
2029-03-29 10.7036 10.4895 10.9177
2029-03-30 10.7056 10.4915 10.9197
2029-03-31 10.6913 10.4775 10.9052
2029 April
2029-04-01 10.6795 10.4659 10.8931
2029-04-02 10.6790 10.4655 10.8926
2029-04-03 10.6945 10.4806 10.9084
2029-04-04 10.7374 10.5227 10.9522
2029-04-05 10.8005 10.5844 11.0165
2029-04-06 10.7378 10.5230 10.9525
2029-04-07 10.7432 10.5284 10.9581
2029-04-08 10.8063 10.5902 11.0224
2029-04-09 10.8406 10.6237 11.0574
2029-04-10 10.8729 10.6555 11.0904
2029-04-11 10.9118 10.6936 11.1300
2029-04-12 10.8594 10.6422 11.0765
2029-04-13 10.8612 10.6440 11.0784
2029-04-14 10.8657 10.6484 11.0830
2029-04-15 10.8026 10.5866 11.0187
2029-04-16 10.7950 10.5791 11.0109
2029-04-17 10.8380 10.6212 11.0548
2029-04-18 10.7751 10.5596 10.9906
2029-04-19 10.8043 10.5882 11.0203
2029-04-20 10.7521 10.5370 10.9671
2029-04-21 10.7057 10.4916 10.9198
2029-04-22 10.7685 10.5531 10.9839
2029-04-23 10.7261 10.5115 10.9406
2029-04-24 10.7574 10.5422 10.9725
2029-04-25 10.7736 10.5581 10.9891
2029-04-26 10.7435 10.5286 10.9584
2029-04-27 10.7221 10.5076 10.9365
2029-04-28 10.6599 10.4467 10.8731
2029-04-29 10.6995 10.4855 10.9135
2029-04-30 10.6988 10.4849 10.9128
2029 May
2029-05-01 10.7338 10.5192 10.9485
2029-05-02 10.7555 10.5404 10.9707
2029-05-03 10.7854 10.5697 11.0011
2029-05-04 10.8186 10.6022 11.0349
2029-05-05 10.7998 10.5838 11.0158
2029-05-06 10.7874 10.5716 11.0031
2029-05-07 10.7669 10.5516 10.9823
2029-05-08 10.7764 10.5608 10.9919
2029-05-09 10.7347 10.5200 10.9494
2029-05-10 10.7289 10.5144 10.9435
2029-05-11 10.7579 10.5427 10.9730
2029-05-12 10.7510 10.5360 10.9660
2029-05-13 10.7307 10.5161 10.9453
2029-05-14 10.7309 10.5163 10.9456
2029-05-15 10.7316 10.5170 10.9463
2029-05-16 10.7174 10.5031 10.9318
2029-05-17 10.7803 10.5647 10.9959
2029-05-18 10.7178 10.5034 10.9321
2029-05-19 10.7324 10.5177 10.9470
2029-05-20 10.7122 10.4979 10.9264
2029-05-21 10.6989 10.4850 10.9129
2029-05-22 10.7123 10.4981 10.9266
2029-05-23 10.7142 10.4999 10.9285
2029-05-24 10.7232 10.5087 10.9377
2029-05-25 10.7179 10.5036 10.9323
2029-05-26 10.6789 10.4653 10.8925
2029-05-27 10.6717 10.4582 10.8851
2029-05-28 10.6662 10.4529 10.8795
2029-05-29 10.6566 10.4435 10.8698
2029-05-30 10.6930 10.4792 10.9069
2029-05-31 10.6845 10.4708 10.8982
2029 June
2029-06-01 10.6950 10.4811 10.9089
2029-06-02 10.6735 10.4600 10.8869
2029-06-03 10.7361 10.5214 10.9508
2029-06-04 10.7482 10.5333 10.9632
2029-06-05 10.7860 10.5702 11.0017
2029-06-06 10.8493 10.6323 11.0663
2029-06-07 10.9129 10.6947 11.1312
2029-06-08 10.9770 10.7574 11.1965
2029-06-09 10.9332 10.7145 11.1518
2029-06-10 10.8791 10.6615 11.0967
2029-06-11 10.8930 10.6751 11.1109
2029-06-12 10.8900 10.6722 11.1078
2029-06-13 10.8786 10.6611 11.0962
2029-06-14 10.8366 10.6199 11.0534
2029-06-15 10.8176 10.6013 11.0340
2029-06-16 10.7914 10.5755 11.0072
2029-06-17 10.8171 10.6008 11.0334
2029-06-18 10.7939 10.5781 11.0098
2029-06-19 10.7691 10.5537 10.9845
2029-06-20 10.8124 10.5962 11.0286
2029-06-21 10.7497 10.5347 10.9647
2029-06-22 10.7377 10.5229 10.9524
2029-06-23 10.7408 10.5259 10.9556
2029-06-24 10.7460 10.5310 10.9609
2029-06-25 10.7441 10.5292 10.9590
2029-06-26 10.7441 10.5292 10.9590
2029-06-27 10.7107 10.4965 10.9249
2029-06-28 10.7367 10.5220 10.9515
2029-06-29 10.7997 10.5837 11.0157
2029-06-30 10.7919 10.5760 11.0077
2029 July
2029-07-01 10.7292 10.5146 10.9438
2029-07-02 10.7922 10.5764 11.0080
2029-07-03 10.7458 10.5308 10.9607
2029-07-04 10.7877 10.5719 11.0034
2029-07-05 10.7853 10.5696 11.0011
2029-07-06 10.7228 10.5083 10.9372
2029-07-07 10.7857 10.5700 11.0014
2029-07-08 10.7504 10.5354 10.9654
2029-07-09 10.7277 10.5131 10.9422
2029-07-10 10.6662 10.4529 10.8795
2029-07-11 10.6733 10.4598 10.8867
2029-07-12 10.6625 10.4492 10.8757
2029-07-13 10.6411 10.4283 10.8539
2029-07-14 10.6256 10.4131 10.8381
2029-07-15 10.6169 10.4046 10.8293
2029-07-16 10.6378 10.4251 10.8506
2029-07-17 10.6327 10.4201 10.8454
2029-07-18 10.6328 10.4202 10.8455
2029-07-19 10.6902 10.4764 10.9040
2029-07-20 10.6960 10.4821 10.9099
2029-07-21 10.7528 10.5377 10.9678
2029-07-22 10.7524 10.5374 10.9675
2029-07-23 10.7850 10.5693 11.0007
2029-07-24 10.7856 10.5699 11.0013
2029-07-25 10.8489 10.6319 11.0658
2029-07-26 10.7859 10.5702 11.0016
2029-07-27 10.7531 10.5380 10.9681
2029-07-28 10.8162 10.5999 11.0325
2029-07-29 10.8219 10.6054 11.0383
2029-07-30 10.8575 10.6404 11.0747
2029-07-31 10.9212 10.7028 11.1397
2029 August
2029-08-01 10.8713 10.6539 11.0887
2029-08-02 10.8385 10.6217 11.0553
2029-08-03 10.8360 10.6193 11.0528
2029-08-04 10.8478 10.6309 11.0648
2029-08-05 10.9115 10.6933 11.1297
2029-08-06 10.8999 10.6819 11.1179
2029-08-07 10.8816 10.6640 11.0993
2029-08-08 10.9455 10.7266 11.1644
2029-08-09 10.9414 10.7226 11.1602
2029-08-10 11.0056 10.7855 11.2257
2029-08-11 11.0573 10.8362 11.2784
2029-08-12 11.0654 10.8441 11.2867
2029-08-13 11.1304 10.9077 11.3530
2029-08-14 11.1674 10.9440 11.3907
2029-08-15 11.1298 10.9072 11.3524
2029-08-16 11.1296 10.9070 11.3522
2029-08-17 11.1949 10.9710 11.4188
2029-08-18 11.2606 11.0354 11.4858
2029-08-19 11.1953 10.9714 11.4192
2029-08-20 11.1990 10.9750 11.4230
2029-08-21 11.2202 10.9958 11.4446
2029-08-22 11.2230 10.9986 11.4475
2029-08-23 11.1917 10.9678 11.4155
2029-08-24 11.1947 10.9708 11.4186
2029-08-25 11.1297 10.9072 11.3523
2029-08-26 11.1951 10.9712 11.4190
2029-08-27 11.1965 10.9725 11.4204
2029-08-28 11.2622 11.0369 11.4874
2029-08-29 11.1968 10.9729 11.4208
2029-08-30 11.2290 11.0044 11.4535
2029-08-31 11.2949 11.0690 11.5208
2029 September
2029-09-01 11.3612 11.1339 11.5884
2029-09-02 11.3064 11.0802 11.5325
2029-09-03 11.2407 11.0159 11.4656
2029-09-04 11.2389 11.0142 11.4637
2029-09-05 11.3049 11.0788 11.5310
2029-09-06 11.3712 11.1438 11.5987
2029-09-07 11.3053 11.0792 11.5314
2029-09-08 11.2397 11.0149 11.4645
2029-09-09 11.3056 11.0795 11.5317
2029-09-10 11.2694 11.0440 11.4947
2029-09-11 11.2040 10.9799 11.4280
2029-09-12 11.2697 11.0443 11.4951
2029-09-13 11.2597 11.0345 11.4849
2029-09-14 11.3258 11.0992 11.5523
2029-09-15 11.3259 11.0993 11.5524
2029-09-16 11.3923 11.1645 11.6202
2029-09-17 11.3447 11.1178 11.5716
2029-09-18 11.3322 11.1055 11.5588
2029-09-19 11.2795 11.0539 11.5050
2029-09-20 11.3129 11.0866 11.5391
2029-09-21 11.3725 11.1450 11.5999
2029-09-22 11.4377 11.2090 11.6665
2029-09-23 11.3714 11.1439 11.5988
2029-09-24 11.3133 11.0870 11.5396
2029-09-25 11.3653 11.1380 11.5926
2029-09-26 11.3031 11.0771 11.5292
2029-09-27 11.2376 11.0128 11.4623
2029-09-28 11.3035 11.0774 11.5296
2029-09-29 11.3279 11.1013 11.5544
2029-09-30 11.3943 11.1665 11.6222
2029 October
2029-10-01 11.4092 11.1810 11.6374
2029-10-02 11.3430 11.1161 11.5698
2029-10-03 11.3025 11.0764 11.5285
2029-10-04 11.3584 11.1312 11.5855
2029-10-05 11.3850 11.1573 11.6127
2029-10-06 11.4518 11.2227 11.6808
2029-10-07 11.4079 11.1797 11.6360
2029-10-08 11.3417 11.1148 11.5685
2029-10-09 11.2759 11.0503 11.5014
2029-10-10 11.3089 11.0827 11.5350
2029-10-11 11.3752 11.1477 11.6027
2029-10-12 11.3092 11.0830 11.5354
2029-10-13 11.3575 11.1304 11.5847
2029-10-14 11.2916 11.0658 11.5175
2029-10-15 11.3579 11.1307 11.5851
2029-10-16 11.3682 11.1408 11.5956
2029-10-17 11.3828 11.1551 11.6104
2029-10-18 11.3176 11.0913 11.5440
2029-10-19 11.3474 11.1204 11.5743
2029-10-20 11.4139 11.1857 11.6422
2029-10-21 11.3477 11.1208 11.5747
2029-10-22 11.2819 11.0562 11.5075
2029-10-23 11.3406 11.1138 11.5675
2029-10-24 11.2748 11.0493 11.5003
2029-10-25 11.2094 10.9852 11.4336
2029-10-26 11.2370 11.0123 11.4618
2029-10-27 11.2085 10.9844 11.4327
2029-10-28 11.1946 10.9707 11.4185
2029-10-29 11.1297 10.9071 11.3523
2029-10-30 11.1950 10.9711 11.4189
2029-10-31 11.1622 10.9390 11.3855
2029 November
2029-11-01 11.0975 10.8755 11.3194
2029-11-02 11.1626 10.9394 11.3859