> Page 3: PEN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.7268 10.5122 10.9413
2028-01-02 10.7897 10.5739 11.0055
2028-01-03 10.7271 10.5126 10.9417
2028-01-04 10.7364 10.5217 10.9511
2028-01-05 10.6741 10.4606 10.8876
2028-01-06 10.6902 10.4764 10.9040
2028-01-07 10.7529 10.5379 10.9680
2028-01-08 10.6905 10.4767 10.9043
2028-01-09 10.7149 10.5006 10.9292
2028-01-10 10.7137 10.4994 10.9280
2028-01-11 10.6634 10.4501 10.8767
2028-01-12 10.7260 10.5115 10.9405
2028-01-13 10.6637 10.4505 10.8770
2028-01-14 10.6265 10.4140 10.8390
2028-01-15 10.5648 10.3535 10.7761
2028-01-16 10.6268 10.4143 10.8394
2028-01-17 10.6892 10.4754 10.9030
2028-01-18 10.6536 10.4405 10.8667
2028-01-19 10.5918 10.3799 10.8036
2028-01-20 10.5896 10.3778 10.8014
2028-01-21 10.5873 10.3755 10.7990
2028-01-22 10.6494 10.4364 10.8624
2028-01-23 10.6285 10.4159 10.8410
2028-01-24 10.6217 10.4093 10.8342
2028-01-25 10.5601 10.3489 10.7713
2028-01-26 10.4988 10.2888 10.7088
2028-01-27 10.5604 10.3492 10.7716
2028-01-28 10.4992 10.2892 10.7091
2028-01-29 10.5608 10.3496 10.7720
2028-01-30 10.5647 10.3534 10.7760
2028-01-31 10.6267 10.4142 10.8392
2028 February
2028-02-01 10.6162 10.4038 10.8285
2028-02-02 10.5797 10.3681 10.7913
2028-02-03 10.5183 10.3079 10.7287
2028-02-04 10.5041 10.2940 10.7141
2028-02-05 10.5657 10.3544 10.7770
2028-02-06 10.6277 10.4152 10.8403
2028-02-07 10.5660 10.3547 10.7774
2028-02-08 10.5718 10.3603 10.7832
2028-02-09 10.5955 10.3835 10.8074
2028-02-10 10.5581 10.3469 10.7693
2028-02-11 10.6201 10.4077 10.8325
2028-02-12 10.5584 10.3473 10.7696
2028-02-13 10.5725 10.3610 10.7839
2028-02-14 10.5676 10.3562 10.7789
2028-02-15 10.6296 10.4170 10.8422
2028-02-16 10.5769 10.3654 10.7885
2028-02-17 10.5156 10.3053 10.7259
2028-02-18 10.4545 10.2455 10.6636
2028-02-19 10.5159 10.3056 10.7262
2028-02-20 10.5776 10.3661 10.7892
2028-02-21 10.5800 10.3684 10.7916
2028-02-22 10.5949 10.3830 10.8068
2028-02-23 10.5334 10.3228 10.7441
2028-02-24 10.5790 10.3674 10.7906
2028-02-25 10.6411 10.4283 10.8539
2028-02-26 10.5793 10.3678 10.7909
2028-02-27 10.6414 10.4286 10.8543
2028-02-28 10.6586 10.4455 10.8718
2028-02-29 10.6652 10.4519 10.8785
2028 March
2028-03-01 10.6033 10.3912 10.8154
2028-03-02 10.5418 10.3309 10.7526
2028-03-03 10.5291 10.3185 10.7397
2028-03-04 10.5156 10.3053 10.7259
2028-03-05 10.5773 10.3658 10.7888
2028-03-06 10.5245 10.3140 10.7350
2028-03-07 10.5862 10.3745 10.7980
2028-03-08 10.5248 10.3143 10.7353
2028-03-09 10.4981 10.2881 10.7080
2028-03-10 10.4825 10.2728 10.6921
2028-03-11 10.5440 10.3331 10.7549
2028-03-12 10.4828 10.2732 10.6925
2028-03-13 10.5443 10.3335 10.7552
2028-03-14 10.6062 10.3941 10.8184
2028-03-15 10.5447 10.3338 10.7556
2028-03-16 10.6066 10.3944 10.8187
2028-03-17 10.5450 10.3341 10.7559
2028-03-18 10.4838 10.2742 10.6935
2028-03-19 10.5454 10.3345 10.7563
2028-03-20 10.6073 10.3951 10.8194
2028-03-21 10.5989 10.3870 10.8109
2028-03-22 10.5374 10.3267 10.7482
2028-03-23 10.4936 10.2837 10.7035
2028-03-24 10.5193 10.3090 10.7297
2028-03-25 10.5782 10.3667 10.7898
2028-03-26 10.6403 10.4275 10.8531
2028-03-27 10.5786 10.3670 10.7901
2028-03-28 10.5966 10.3847 10.8086
2028-03-29 10.6588 10.4457 10.8720
2028-03-30 10.5970 10.3850 10.8089
2028-03-31 10.6592 10.4460 10.8724
2028 April
2028-04-01 10.6648 10.4515 10.8781
2028-04-02 10.6029 10.3909 10.8150
2028-04-03 10.5414 10.3306 10.7522
2028-04-04 10.6033 10.3912 10.8154
2028-04-05 10.5996 10.3877 10.8116
2028-04-06 10.5701 10.3587 10.7815
2028-04-07 10.5087 10.2986 10.7189
2028-04-08 10.5140 10.3037 10.7243
2028-04-09 10.5757 10.3642 10.7872
2028-04-10 10.6378 10.4250 10.8505
2028-04-11 10.6378 10.4250 10.8505
2028-04-12 10.7002 10.4862 10.9142
2028-04-13 10.7235 10.5090 10.9380
2028-04-14 10.6686 10.4552 10.8819
2028-04-15 10.6706 10.4572 10.8840
2028-04-16 10.6706 10.4572 10.8840
2028-04-17 10.6714 10.4580 10.8848
2028-04-18 10.6704 10.4570 10.8838
2028-04-19 10.6473 10.4343 10.8602
2028-04-20 10.6728 10.4593 10.8862
2028-04-21 10.6109 10.3986 10.8231
2028-04-22 10.6731 10.4597 10.8866
2028-04-23 10.6737 10.4602 10.8871
2028-04-24 10.6117 10.3995 10.8240
2028-04-25 10.6096 10.3974 10.8218
2028-04-26 10.6096 10.3974 10.8218
2028-04-27 10.6282 10.4156 10.8408
2028-04-28 10.6517 10.4387 10.8647
2028-04-29 10.6226 10.4102 10.8351
2028-04-30 10.6168 10.4044 10.8291
2028 May
2028-05-01 10.6037 10.3916 10.8158
2028-05-02 10.5779 10.3663 10.7894
2028-05-03 10.5811 10.3694 10.7927
2028-05-04 10.5205 10.3100 10.7309
2028-05-05 10.5822 10.3706 10.7938
2028-05-06 10.5208 10.3104 10.7312
2028-05-07 10.5825 10.3709 10.7942
2028-05-08 10.5315 10.3208 10.7421
2028-05-09 10.5314 10.3207 10.7420
2028-05-10 10.5786 10.3670 10.7902
2028-05-11 10.6134 10.4011 10.8257
2028-05-12 10.6600 10.4468 10.8732
2028-05-13 10.5982 10.3862 10.8101
2028-05-14 10.6154 10.4031 10.8277
2028-05-15 10.6573 10.4441 10.8704
2028-05-16 10.6561 10.4430 10.8692
2028-05-17 10.6690 10.4556 10.8823
2028-05-18 10.6688 10.4554 10.8821
2028-05-19 10.7026 10.4885 10.9166
2028-05-20 10.6680 10.4547 10.8814
2028-05-21 10.6840 10.4704 10.8977
2028-05-22 10.7165 10.5021 10.9308
2028-05-23 10.6703 10.4569 10.8837
2028-05-24 10.6625 10.4492 10.8757
2028-05-25 10.7251 10.5106 10.9396
2028-05-26 10.7064 10.4922 10.9205
2028-05-27 10.7282 10.5136 10.9427
2028-05-28 10.7260 10.5115 10.9405
2028-05-29 10.6642 10.4510 10.8775
2028-05-30 10.7117 10.4975 10.9259
2028-05-31 10.7226 10.5082 10.9371
2028 June
2028-06-01 10.7362 10.5215 10.9509
2028-06-02 10.7635 10.5483 10.9788
2028-06-03 10.7011 10.4871 10.9151
2028-06-04 10.7639 10.5486 10.9792
2028-06-05 10.7014 10.4874 10.9155
2028-06-06 10.7642 10.5489 10.9795
2028-06-07 10.7537 10.5387 10.9688
2028-06-08 10.8036 10.5875 11.0197
2028-06-09 10.8154 10.5990 11.0317
2028-06-10 10.8530 10.6359 11.0700
2028-06-11 10.8530 10.6359 11.0700
2028-06-12 10.7923 10.5764 11.0081
2028-06-13 10.8475 10.6306 11.0645
2028-06-14 10.8335 10.6169 11.0502
2028-06-15 10.8104 10.5942 11.0266
2028-06-16 10.8265 10.6100 11.0431
2028-06-17 10.8081 10.5919 11.0242
2028-06-18 10.8291 10.6125 11.0457
2028-06-19 10.7861 10.5704 11.0019
2028-06-20 10.8430 10.6262 11.0599
2028-06-21 10.8857 10.6680 11.1034
2028-06-22 10.9349 10.7162 11.1536
2028-06-23 10.9568 10.7376 11.1759
2028-06-24 10.8932 10.6753 11.1111
2028-06-25 10.8586 10.6415 11.0758
2028-06-26 10.8568 10.6397 11.0739
2028-06-27 10.9092 10.6910 11.1274
2028-06-28 10.8695 10.6521 11.0869
2028-06-29 10.9207 10.7023 11.1392
2028-06-30 10.8574 10.6402 11.0745
2028 July
2028-07-01 10.9146 10.6963 11.1329
2028-07-02 10.9031 10.6851 11.1212
2028-07-03 10.9671 10.7478 11.1865
2028-07-04 10.9035 10.6854 11.1216
2028-07-05 10.8585 10.6413 11.0757
2028-07-06 10.8631 10.6458 11.0803
2028-07-07 10.8643 10.6470 11.0816
2028-07-08 10.8689 10.6515 11.0863
2028-07-09 10.8204 10.6040 11.0368
2028-07-10 10.8030 10.5869 11.0190
2028-07-11 10.8394 10.6226 11.0562
2028-07-12 10.7765 10.5610 10.9921
2028-07-13 10.7140 10.4997 10.9283
2028-07-14 10.7769 10.5613 10.9924
2028-07-15 10.7337 10.5190 10.9484
2028-07-16 10.7300 10.5154 10.9446
2028-07-17 10.7312 10.5166 10.9458
2028-07-18 10.7219 10.5075 10.9364
2028-07-19 10.6597 10.4465 10.8729
2028-07-20 10.7223 10.5078 10.9367
2028-07-21 10.7432 10.5283 10.9580
2028-07-22 10.7668 10.5515 10.9822
2028-07-23 10.8274 10.6109 11.0439
2028-07-24 10.8274 10.6109 11.0439
2028-07-25 10.8168 10.6005 11.0332
2028-07-26 10.8263 10.6098 11.0428
2028-07-27 10.8367 10.6200 11.0535
2028-07-28 10.8360 10.6192 11.0527
2028-07-29 10.8359 10.6192 11.0526
2028-07-30 10.8377 10.6209 11.0544
2028-07-31 10.8377 10.6209 11.0544
2028 August
2028-08-01 10.8377 10.6209 11.0544
2028-08-02 10.8367 10.6199 11.0534
2028-08-03 10.8281 10.6115 11.0446
2028-08-04 10.8728 10.6553 11.0903
2028-08-05 10.8741 10.6566 11.0916
2028-08-06 10.8160 10.5997 11.0324
2028-08-07 10.8795 10.6619 11.0971
2028-08-08 10.9120 10.6938 11.1303
2028-08-09 10.8528 10.6357 11.0698
2028-08-10 10.8217 10.6052 11.0381
2028-08-11 10.7886 10.5728 11.0043
2028-08-12 10.7490 10.5340 10.9640
2028-08-13 10.7525 10.5374 10.9675
2028-08-14 10.7525 10.5374 10.9675
2028-08-15 10.7525 10.5374 10.9675
2028-08-16 10.7534 10.5383 10.9685
2028-08-17 10.7418 10.5269 10.9566
2028-08-18 10.7552 10.5401 10.9703
2028-08-19 10.7788 10.5632 10.9944
2028-08-20 10.8374 10.6207 11.0542
2028-08-21 10.8374 10.6207 11.0542
2028-08-22 10.8383 10.6215 11.0550
2028-08-23 10.8302 10.6136 11.0468
2028-08-24 10.8427 10.6259 11.0596
2028-08-25 10.8893 10.6715 11.1071
2028-08-26 10.8882 10.6704 11.1059
2028-08-27 10.9464 10.7274 11.1653
2028-08-28 10.9464 10.7274 11.1653
2028-08-29 10.9468 10.7279 11.1658
2028-08-30 10.9563 10.7371 11.1754
2028-08-31 10.9497 10.7308 11.1687
2028 September
2028-09-01 10.8862 10.6685 11.1039
2028-09-02 10.9501 10.7311 11.1691
2028-09-03 10.9483 10.7294 11.1673
2028-09-04 10.9483 10.7294 11.1673
2028-09-05 10.9483 10.7294 11.1673
2028-09-06 10.9156 10.6973 11.1339
2028-09-07 10.9209 10.7025 11.1393
2028-09-08 10.8576 10.6404 11.0747
2028-09-09 10.9213 10.7028 11.1397
2028-09-10 10.8910 10.6732 11.1088
2028-09-11 10.8910 10.6732 11.1088
2028-09-12 10.8908 10.6730 11.1086
2028-09-13 10.8276 10.6111 11.0442
2028-09-14 10.8912 10.6733 11.1090
2028-09-15 10.9398 10.7210 11.1586
2028-09-16 10.9554 10.7362 11.1745
2028-09-17 10.9717 10.7523 11.1911
2028-09-18 10.9717 10.7523 11.1911
2028-09-19 10.9714 10.7520 11.1908
2028-09-20 10.9404 10.7216 11.1592
2028-09-21 10.9933 10.7734 11.2131
2028-09-22 10.9522 10.7331 11.1712
2028-09-23 11.0164 10.7961 11.2368
2028-09-24 11.0811 10.8595 11.3027
2028-09-25 11.0809 10.8592 11.3025
2028-09-26 11.0809 10.8592 11.3025
2028-09-27 11.0868 10.8651 11.3086
2028-09-28 11.1025 10.8805 11.3246
2028-09-29 11.0414 10.8206 11.2623
2028-09-30 11.0420 10.8212 11.2629
2028 October
2028-10-01 11.0904 10.8686 11.3122
2028-10-02 11.0904 10.8686 11.3122
2028-10-03 11.0908 10.8690 11.3126
2028-10-04 11.0837 10.8621 11.3054
2028-10-05 11.0805 10.8589 11.3021
2028-10-06 11.0760 10.8544 11.2975
2028-10-07 11.0744 10.8529 11.2959
2028-10-08 11.0744 10.8529 11.2959
2028-10-09 11.0912 10.8694 11.3131
2028-10-10 11.0650 10.8437 11.2863
2028-10-11 11.0303 10.8097 11.2509
2028-10-12 11.0444 10.8235 11.2653
2028-10-13 11.0870 10.8652 11.3087
2028-10-14 11.0500 10.8290 11.2710
2028-10-15 11.0500 10.8290 11.2710
2028-10-16 11.0503 10.8293 11.2713
2028-10-17 11.0298 10.8092 11.2504
2028-10-18 11.0451 10.8242 11.2660
2028-10-19 11.0330 10.8124 11.2537
2028-10-20 11.0609 10.8397 11.2821
2028-10-21 11.1039 10.8818 11.3259
2028-10-22 11.1039 10.8818 11.3259
2028-10-23 11.1037 10.8816 11.3257
2028-10-24 11.0392 10.8184 11.2600
2028-10-25 11.1040 10.8819 11.3261
2028-10-26 11.0526 10.8315 11.2736
2028-10-27 11.0526 10.8316 11.2737
2028-10-28 10.9961 10.7762 11.2161
2028-10-29 10.9961 10.7762 11.2161
2028-10-30 10.9961 10.7762 11.2161
2028-10-31 11.0245 10.8040 11.2450
2028 November
2028-11-01 11.0892 10.8674 11.3110
2028-11-02 11.1014 10.8794 11.3234