> Page 5: PEN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.1912 10.9673 11.4150
2030-01-02 11.1548 10.9317 11.3779
2030-01-03 11.1604 10.9372 11.3836
2030-01-04 11.2259 11.0014 11.4504
2030-01-05 11.1607 10.9375 11.3840
2030-01-06 11.1209 10.8985 11.3434
2030-01-07 11.1824 10.9588 11.4061
2030-01-08 11.2481 11.0231 11.4730
2030-01-09 11.2988 11.0728 11.5248
2030-01-10 11.3604 11.1332 11.5876
2030-01-11 11.2945 11.0686 11.5204
2030-01-12 11.3608 11.1336 11.5880
2030-01-13 11.2949 11.0690 11.5208
2030-01-14 11.3612 11.1339 11.5884
2030-01-15 11.2952 11.0693 11.5211
2030-01-16 11.2297 11.0051 11.4543
2030-01-17 11.1795 10.9559 11.4031
2030-01-18 11.2451 11.0202 11.4700
2030-01-19 11.3111 11.0849 11.5373
2030-01-20 11.2455 11.0206 11.4704
2030-01-21 11.3115 11.0853 11.5377
2030-01-22 11.2458 11.0209 11.4708
2030-01-23 11.2960 11.0701 11.5219
2030-01-24 11.2527 11.0277 11.4778
2030-01-25 11.1874 10.9637 11.4112
2030-01-26 11.2291 11.0046 11.4537
2030-01-27 11.1640 10.9407 11.3873
2030-01-28 11.2248 11.0003 11.4493
2030-01-29 11.2907 11.0649 11.5165
2030-01-30 11.2252 11.0006 11.4497
2030-01-31 11.2910 11.0652 11.5169
2030 February
2030-02-01 11.2255 11.0010 11.4500
2030-02-02 11.1604 10.9372 11.3836
2030-02-03 11.2259 11.0014 11.4504
2030-02-04 11.1607 10.9375 11.3840
2030-02-05 11.2002 10.9762 11.4242
2030-02-06 11.2660 11.0406 11.4913
2030-02-07 11.2006 10.9766 11.4246
2030-02-08 11.2663 11.0410 11.4917
2030-02-09 11.2010 10.9769 11.4250
2030-02-10 11.1555 10.9324 11.3786
2030-02-11 11.0908 10.8689 11.3126
2030-02-12 11.0832 10.8615 11.3049
2030-02-13 11.1381 10.9154 11.3609
2030-02-14 11.1308 10.9082 11.3534
2030-02-15 11.1962 10.9722 11.4201
2030-02-16 11.1312 10.9086 11.3538
2030-02-17 11.0666 10.8453 11.2879
2030-02-18 11.1316 10.9089 11.3542
2030-02-19 11.0670 10.8456 11.2883
2030-02-20 11.0712 10.8498 11.2926
2030-02-21 11.0321 10.8115 11.2528
2030-02-22 11.0386 10.8178 11.2593
2030-02-23 11.0775 10.8559 11.2990
2030-02-24 11.0132 10.7929 11.2335
2030-02-25 11.0704 10.8490 11.2918
2030-02-26 11.1284 10.9058 11.3510
2030-02-27 11.1937 10.9698 11.4176
2030-02-28 11.2263 11.0018 11.4508
2030 March
2030-03-01 11.1612 10.9379 11.3844
2030-03-02 11.1684 10.9451 11.3918
2030-03-03 11.2340 11.0093 11.4586
2030-03-04 11.2999 11.0739 11.5259
2030-03-05 11.2343 11.0096 11.4590
2030-03-06 11.3003 11.0743 11.5263
2030-03-07 11.2549 11.0298 11.4800
2030-03-08 11.3209 11.0945 11.5474
2030-03-09 11.2552 11.0301 11.4804
2030-03-10 11.3213 11.0949 11.5477
2030-03-11 11.2556 11.0305 11.4807
2030-03-12 11.3217 11.0952 11.5481
2030-03-13 11.3881 11.1604 11.6159
2030-03-14 11.3220 11.0956 11.5485
2030-03-15 11.3885 11.1607 11.6163
2030-03-16 11.3224 11.0960 11.5489
2030-03-17 11.3889 11.1611 11.6166
2030-03-18 11.3284 11.1018 11.5549
2030-03-19 11.3312 11.1046 11.5578
2030-03-20 11.3977 11.1697 11.6256
2030-03-21 11.3315 11.1049 11.5582
2030-03-22 11.2993 11.0733 11.5253
2030-03-23 11.2337 11.0090 11.4584
2030-03-24 11.2996 11.0736 11.5256
2030-03-25 11.2341 11.0094 11.4588
2030-03-26 11.3000 11.0740 11.5260
2030-03-27 11.2344 11.0097 11.4591
2030-03-28 11.3004 11.0744 11.5264
2030-03-29 11.3310 11.1044 11.5576
2030-03-30 11.3975 11.1695 11.6254
2030-03-31 11.3314 11.1047 11.5580
2030 April
2030-04-01 11.3437 11.1169 11.5706
2030-04-02 11.4103 11.1821 11.6385
2030-04-03 11.3441 11.1172 11.5710
2030-04-04 11.4107 11.1825 11.6389
2030-04-05 11.4514 11.2223 11.6804
2030-04-06 11.3849 11.1572 11.6126
2030-04-07 11.4517 11.2227 11.6808
2030-04-08 11.4119 11.1836 11.6401
2030-04-09 11.4788 11.2493 11.7084
2030-04-10 11.4122 11.1840 11.6405
2030-04-11 11.4792 11.2496 11.7088
2030-04-12 11.4738 11.2444 11.7033
2030-04-13 11.4990 11.2691 11.7290
2030-04-14 11.4814 11.2517 11.7110
2030-04-15 11.4147 11.1865 11.6430
2030-04-16 11.4817 11.2521 11.7114
2030-04-17 11.4881 11.2583 11.7178
2030-04-18 11.5101 11.2799 11.7404
2030-04-19 11.4629 11.2337 11.6922
2030-04-20 11.5302 11.2996 11.7608
2030-04-21 11.4633 11.2340 11.6926
2030-04-22 11.4904 11.2606 11.7203
2030-04-23 11.5579 11.3267 11.7890
2030-04-24 11.4908 11.2610 11.7206
2030-04-25 11.5583 11.3271 11.7894
2030-04-26 11.6261 11.3936 11.8586
2030-04-27 11.6606 11.4274 11.8938
2030-04-28 11.5929 11.3611 11.8248
2030-04-29 11.6610 11.4277 11.8942
2030-04-30 11.5994 11.3674 11.8314
2030 May
2030-05-01 11.5321 11.3015 11.7628
2030-05-02 11.5159 11.2856 11.7462
2030-05-03 11.4491 11.2201 11.6781
2030-05-04 11.5163 11.2860 11.7466
2030-05-05 11.4495 11.2205 11.6785
2030-05-06 11.5167 11.2863 11.7470
2030-05-07 11.4498 11.2208 11.6788
2030-05-08 11.5170 11.2867 11.7474
2030-05-09 11.5846 11.3529 11.8163
2030-05-10 11.5174 11.2871 11.7478
2030-05-11 11.4624 11.2332 11.6917
2030-05-12 11.3959 11.1680 11.6239
2030-05-13 11.4628 11.2336 11.6921
2030-05-14 11.5301 11.2995 11.7607
2030-05-15 11.4632 11.2339 11.6925
2030-05-16 11.4468 11.2178 11.6757
2030-05-17 11.3980 11.1700 11.6259
2030-05-18 11.4178 11.1894 11.6462
2030-05-19 11.4848 11.2551 11.7145
2030-05-20 11.4990 11.2690 11.7290
2030-05-21 11.4323 11.2036 11.6609
2030-05-22 11.3959 11.1680 11.6238
2030-05-23 11.4628 11.2335 11.6920
2030-05-24 11.4301 11.2015 11.6587
2030-05-25 11.4427 11.2138 11.6715
2030-05-26 11.4371 11.2084 11.6659
2030-05-27 11.4778 11.2483 11.7074
2030-05-28 11.5452 11.3143 11.7761
2030-05-29 11.5769 11.3454 11.8084
2030-05-30 11.5097 11.2795 11.7399
2030-05-31 11.5773 11.3457 11.8088
2030 June
2030-06-01 11.6452 11.4123 11.8781
2030-06-02 11.5776 11.3461 11.8092
2030-06-03 11.5278 11.2972 11.7583
2030-06-04 11.5451 11.3142 11.7760
2030-06-05 11.6128 11.3806 11.8451
2030-06-06 11.5454 11.3145 11.7763
2030-06-07 11.5484 11.3174 11.7793
2030-06-08 11.6162 11.3838 11.8485
2030-06-09 11.5487 11.3178 11.7797
2030-06-10 11.6165 11.3842 11.8489
2030-06-11 11.5704 11.3390 11.8018
2030-06-12 11.5651 11.3338 11.7964
2030-06-13 11.6330 11.4004 11.8657
2030-06-14 11.5655 11.3342 11.7968
2030-06-15 11.6145 11.3822 11.8468
2030-06-16 11.5874 11.3556 11.8191
2030-06-17 11.6536 11.4206 11.8867
2030-06-18 11.6226 11.3901 11.8550
2030-06-19 11.5551 11.3240 11.7862
2030-06-20 11.6229 11.3905 11.8554
2030-06-21 11.5555 11.3244 11.7866
2030-06-22 11.5452 11.3143 11.7761
2030-06-23 11.5333 11.3026 11.7640
2030-06-24 11.6007 11.3687 11.8327
2030-06-25 11.5334 11.3027 11.7641
2030-06-26 11.5250 11.2945 11.7555
2030-06-27 11.5927 11.3608 11.8245
2030-06-28 11.6607 11.4275 11.8939
2030-06-29 11.5930 11.3612 11.8249
2030-06-30 11.5258 11.2952 11.7563
2030 July
2030-07-01 11.5601 11.3289 11.7913
2030-07-02 11.5750 11.3435 11.8065
2030-07-03 11.6430 11.4101 11.8758
2030-07-04 11.5754 11.3439 11.8069
2030-07-05 11.5210 11.2906 11.7514
2030-07-06 11.5886 11.3568 11.8204
2030-07-07 11.5214 11.2909 11.7518
2030-07-08 11.4878 11.2581 11.7176
2030-07-09 11.5552 11.3241 11.7863
2030-07-10 11.4882 11.2584 11.7180
2030-07-11 11.5155 11.2852 11.7458
2030-07-12 11.5507 11.3197 11.7817
2030-07-13 11.6185 11.3861 11.8509
2030-07-14 11.5511 11.3201 11.7821
2030-07-15 11.5018 11.2718 11.7318
2030-07-16 11.5213 11.2909 11.7518
2030-07-17 11.5889 11.3572 11.8207
2030-07-18 11.5792 11.3476 11.8108
2030-07-19 11.6460 11.4131 11.8789
2030-07-20 11.5918 11.3600 11.8237
2030-07-21 11.5419 11.3110 11.7727
2030-07-22 11.6096 11.3774 11.8418
2030-07-23 11.6777 11.4442 11.9113
2030-07-24 11.6100 11.3778 11.8422
2030-07-25 11.5445 11.3136 11.7754
2030-07-26 11.4775 11.2480 11.7071
2030-07-27 11.5192 11.2888 11.7496
2030-07-28 11.5868 11.3551 11.8185
2030-07-29 11.5196 11.2892 11.7499
2030-07-30 11.5735 11.3421 11.8050
2030-07-31 11.5519 11.3209 11.7829
2030 August
2030-08-01 11.4957 11.2658 11.7256
2030-08-02 11.5632 11.3319 11.7944
2030-08-03 11.6023 11.3702 11.8343
2030-08-04 11.5350 11.3043 11.7657
2030-08-05 11.5375 11.3067 11.7682
2030-08-06 11.6052 11.3731 11.8373
2030-08-07 11.6556 11.4225 11.8887
2030-08-08 11.5880 11.3562 11.8197
2030-08-09 11.6219 11.3895 11.8544
2030-08-10 11.6312 11.3986 11.8639
2030-08-11 11.6225 11.3901 11.8550
2030-08-12 11.6907 11.4569 11.9246
2030-08-13 11.6229 11.3904 11.8554
2030-08-14 11.6205 11.3881 11.8529
2030-08-15 11.5531 11.3220 11.7841
2030-08-16 11.5062 11.2761 11.7363
2030-08-17 11.5737 11.3423 11.8052
2030-08-18 11.5066 11.2764 11.7367
2030-08-19 11.4965 11.2666 11.7264
2030-08-20 11.4298 11.2012 11.6584
2030-08-21 11.4969 11.2669 11.7268
2030-08-22 11.5643 11.3331 11.7956
2030-08-23 11.4972 11.2673 11.7272
2030-08-24 11.4971 11.2672 11.7271
2030-08-25 11.5646 11.3333 11.7959
2030-08-26 11.5879 11.3562 11.8197
2030-08-27 11.6559 11.4228 11.8890
2030-08-28 11.5883 11.3565 11.8201
2030-08-29 11.6563 11.4232 11.8894
2030-08-30 11.5887 11.3569 11.8204
2030-08-31 11.5800 11.3484 11.8116
2030 September
2030-09-01 11.6480 11.4150 11.8809
2030-09-02 11.5804 11.3488 11.8120
2030-09-03 11.6483 11.4154 11.8813
2030-09-04 11.7048 11.4707 11.9389
2030-09-05 11.7735 11.5380 12.0090
2030-09-06 11.8426 11.6057 12.0794
2030-09-07 11.7739 11.5384 12.0094
2030-09-08 11.8365 11.5997 12.0732
2030-09-09 11.8048 11.5687 12.0409
2030-09-10 11.8741 11.6366 12.1116
2030-09-11 11.8057 11.5696 12.0418
2030-09-12 11.7372 11.5025 11.9720
2030-09-13 11.7032 11.4692 11.9373
2030-09-14 11.6911 11.4573 11.9249
2030-09-15 11.7597 11.5245 11.9949
2030-09-16 11.8287 11.5922 12.0653
2030-09-17 11.7601 11.5249 11.9953
2030-09-18 11.6918 11.4580 11.9257
2030-09-19 11.7605 11.5253 11.9957
2030-09-20 11.6922 11.4584 11.9261
2030-09-21 11.7609 11.5256 11.9961
2030-09-22 11.7514 11.5164 11.9864
2030-09-23 11.7354 11.5007 11.9701
2030-09-24 11.7166 11.4823 11.9509
2030-09-25 11.7762 11.5407 12.0118
2030-09-26 11.8448 11.6079 12.0817
2030-09-27 11.7761 11.5405 12.0116
2030-09-28 11.7714 11.5360 12.0068
2030-09-29 11.7589 11.5238 11.9941
2030-09-30 11.6907 11.4569 11.9245
2030 October
2030-10-01 11.7593 11.5241 11.9945
2030-10-02 11.6911 11.4573 11.9249
2030-10-03 11.7279 11.4933 11.9624
2030-10-04 11.6598 11.4266 11.8930
2030-10-05 11.7283 11.4937 11.9628
2030-10-06 11.7971 11.5611 12.0330
2030-10-07 11.7796 11.5440 12.0152
2030-10-08 11.7224 11.4879 11.9568
2030-10-09 11.7659 11.5306 12.0012
2030-10-10 11.8281 11.5915 12.0646
2030-10-11 11.8254 11.5889 12.0619
2030-10-12 11.7787 11.5431 12.0142
2030-10-13 11.8033 11.5673 12.0394
2030-10-14 11.7348 11.5001 11.9695
2030-10-15 11.7096 11.4755 11.9438
2030-10-16 11.7784 11.5428 12.0139
2030-10-17 11.7100 11.4758 11.9442
2030-10-18 11.6826 11.4490 11.9163
2030-10-19 11.7275 11.4929 11.9620
2030-10-20 11.7774 11.5419 12.0130
2030-10-21 11.8465 11.6096 12.0835
2030-10-22 11.7778 11.5423 12.0134
2030-10-23 11.8450 11.6081 12.0819
2030-10-24 11.8844 11.6467 12.1221
2030-10-25 11.8154 11.5791 12.0517
2030-10-26 11.8848 11.6471 12.1225
2030-10-27 11.8158 11.5795 12.0521
2030-10-28 11.7780 11.5424 12.0136
2030-10-29 11.7288 11.4942 11.9634
2030-10-30 11.6708 11.4374 11.9042
2030-10-31 11.7393 11.5045 11.9741
2030 November
2030-11-01 11.6712 11.4378 11.9046
2030-11-02 11.6161 11.3838 11.8484