> Page 1: PEN/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.9497 9.7507 10.1486
2026-01-02 9.9515 9.7525 10.1506
2026-01-03 9.9383 9.7395 10.1370
2026-01-04 9.9272 9.7287 10.1258
2026-01-05 9.9268 9.7283 10.1254
2026-01-06 9.9412 9.7424 10.1400
2026-01-07 9.9811 9.7815 10.1807
2026-01-08 10.0397 9.8389 10.2405
2026-01-09 9.9814 9.7818 10.1811
2026-01-10 9.9865 9.7868 10.1862
2026-01-11 10.0451 9.8442 10.2460
2026-01-12 10.0770 9.8754 10.2785
2026-01-13 10.1070 9.9049 10.3092
2026-01-14 10.1432 9.9403 10.3460
2026-01-15 10.0944 9.8925 10.2963
2026-01-16 10.0962 9.8942 10.2981
2026-01-17 10.1003 9.8983 10.3023
2026-01-18 10.0417 9.8409 10.2425
2026-01-19 10.0346 9.8339 10.2353
2026-01-20 10.0746 9.8731 10.2761
2026-01-21 10.0161 9.8158 10.2165
2026-01-22 10.0432 9.8424 10.2441
2026-01-23 9.9947 9.7948 10.1946
2026-01-24 9.9516 9.7526 10.1506
2026-01-25 10.0100 9.8098 10.2102
2026-01-26 9.9705 9.7711 10.1699
2026-01-27 9.9996 9.7996 10.1996
2026-01-28 10.0147 9.8144 10.2150
2026-01-29 9.9867 9.7870 10.1865
2026-01-30 9.9668 9.7675 10.1662
2026-01-31 9.9090 9.7108 10.1072
2026 February
2026-02-01 9.9459 9.7469 10.1448
2026-02-02 9.9452 9.7463 10.1441
2026-02-03 9.9778 9.7782 10.1773
2026-02-04 9.9979 9.7980 10.1979
2026-02-05 10.0257 9.8252 10.2262
2026-02-06 10.0565 9.8554 10.2576
2026-02-07 10.0391 9.8383 10.2399
2026-02-08 10.0275 9.8270 10.2281
2026-02-09 10.0085 9.8084 10.2087
2026-02-10 10.0173 9.8170 10.2176
2026-02-11 9.9786 9.7790 10.1781
2026-02-12 9.9732 9.7737 10.1727
2026-02-13 10.0001 9.8001 10.2001
2026-02-14 9.9937 9.7938 10.1936
2026-02-15 9.9748 9.7753 10.1743
2026-02-16 9.9751 9.7756 10.1746
2026-02-17 9.9757 9.7762 10.1752
2026-02-18 9.9625 9.7632 10.1617
2026-02-19 10.0210 9.8206 10.2214
2026-02-20 9.9628 9.7636 10.1621
2026-02-21 9.9764 9.7769 10.1759
2026-02-22 9.9576 9.7585 10.1568
2026-02-23 9.9453 9.7464 10.1442
2026-02-24 9.9578 9.7586 10.1569
2026-02-25 9.9595 9.7603 10.1587
2026-02-26 9.9679 9.7685 10.1672
2026-02-27 9.9630 9.7637 10.1622
2026-02-28 9.9267 9.7281 10.1252
2026 March
2026-03-01 9.9200 9.7216 10.1184
2026-03-02 9.9149 9.7166 10.1132
2026-03-03 9.9060 9.7079 10.1041
2026-03-04 9.9398 9.7410 10.1386
2026-03-05 9.9319 9.7333 10.1306
2026-03-06 9.9416 9.7428 10.1405
2026-03-07 9.9216 9.7232 10.1201
2026-03-08 9.9799 9.7803 10.1795
2026-03-09 9.9911 9.7913 10.1910
2026-03-10 10.0262 9.8257 10.2267
2026-03-11 10.0851 9.8834 10.2868
2026-03-12 10.1442 9.9414 10.3471
2026-03-13 10.2038 9.9997 10.4079
2026-03-14 10.1630 9.9598 10.3663
2026-03-15 10.1128 9.9105 10.3151
2026-03-16 10.1257 9.9232 10.3282
2026-03-17 10.1229 9.9204 10.3254
2026-03-18 10.1124 9.9101 10.3146
2026-03-19 10.0733 9.8718 10.2748
2026-03-20 10.0556 9.8545 10.2568
2026-03-21 10.0312 9.8306 10.2318
2026-03-22 10.0552 9.8541 10.2563
2026-03-23 10.0336 9.8330 10.2343
2026-03-24 10.0106 9.8103 10.2108
2026-03-25 10.0508 9.8498 10.2518
2026-03-26 9.9925 9.7926 10.1923
2026-03-27 9.9813 9.7817 10.1810
2026-03-28 9.9842 9.7845 10.1839
2026-03-29 9.9890 9.7892 10.1888
2026-03-30 9.9873 9.7875 10.1870
2026-03-31 9.9873 9.7876 10.1871
2026 April
2026-04-01 9.9562 9.7571 10.1554
2026-04-02 9.9804 9.7808 10.1800
2026-04-03 10.0390 9.8382 10.2398
2026-04-04 10.0317 9.8311 10.2323
2026-04-05 9.9735 9.7740 10.1729
2026-04-06 10.0320 9.8314 10.2327
2026-04-07 9.9888 9.7891 10.1886
2026-04-08 10.0278 9.8273 10.2284
2026-04-09 10.0256 9.8251 10.2262
2026-04-10 9.9675 9.7681 10.1668
2026-04-11 10.0260 9.8254 10.2265
2026-04-12 9.9931 9.7933 10.1930
2026-04-13 9.9720 9.7726 10.1715
2026-04-14 9.9149 9.7166 10.1132
2026-04-15 9.9215 9.7230 10.1199
2026-04-16 9.9114 9.7132 10.1096
2026-04-17 9.8916 9.6937 10.0894
2026-04-18 9.8772 9.6796 10.0747
2026-04-19 9.8691 9.6717 10.0665
2026-04-20 9.8885 9.6907 10.0863
2026-04-21 9.8838 9.6861 10.0814
2026-04-22 9.8838 9.6862 10.0815
2026-04-23 9.9372 9.7384 10.1359
2026-04-24 9.9426 9.7437 10.1414
2026-04-25 9.9954 9.7955 10.1953
2026-04-26 9.9950 9.7951 10.1949
2026-04-27 10.0254 9.8248 10.2259
2026-04-28 10.0258 9.8253 10.2264
2026-04-29 10.0847 9.8830 10.2864
2026-04-30 10.0262 9.8256 10.2267
2026 May
2026-05-01 9.9956 9.7957 10.1955
2026-05-02 10.0543 9.8532 10.2554
2026-05-03 10.0596 9.8584 10.2608
2026-05-04 10.0927 9.8909 10.2946
2026-05-05 10.1520 9.9489 10.3550
2026-05-06 10.1055 9.9034 10.3077
2026-05-07 10.0751 9.8736 10.2766
2026-05-08 10.0728 9.8713 10.2742
2026-05-09 10.0837 9.8821 10.2854
2026-05-10 10.1429 9.9401 10.3458
2026-05-11 10.1321 9.9294 10.3347
2026-05-12 10.1152 9.9129 10.3175
2026-05-13 10.1745 9.9710 10.3780
2026-05-14 10.1707 9.9673 10.3741
2026-05-15 10.2304 10.0258 10.4350
2026-05-16 10.2784 10.0729 10.4840
2026-05-17 10.2860 10.0803 10.4917
2026-05-18 10.3463 10.1394 10.5533
2026-05-19 10.3808 10.1731 10.5884
2026-05-20 10.3459 10.1389 10.5528
2026-05-21 10.3457 10.1387 10.5526
2026-05-22 10.4064 10.1982 10.6145
2026-05-23 10.4674 10.2581 10.6768
2026-05-24 10.4067 10.1986 10.6148
2026-05-25 10.4101 10.2019 10.6183
2026-05-26 10.4299 10.2213 10.6385
2026-05-27 10.4325 10.2238 10.6411
2026-05-28 10.4033 10.1953 10.6114
2026-05-29 10.4062 10.1980 10.6143
2026-05-30 10.3458 10.1389 10.5527
2026-05-31 10.4065 10.1984 10.6146
2026 June
2026-06-01 10.4078 10.1996 10.6160
2026-06-02 10.4689 10.2595 10.6783
2026-06-03 10.4081 10.2000 10.6163
2026-06-04 10.4380 10.2292 10.6468
2026-06-05 10.4993 10.2893 10.7093
2026-06-06 10.5609 10.3497 10.7721
2026-06-07 10.5099 10.2997 10.7201
2026-06-08 10.4490 10.2400 10.6579
2026-06-09 10.4473 10.2383 10.6562
2026-06-10 10.5086 10.2984 10.7188
2026-06-11 10.5703 10.3589 10.7817
2026-06-12 10.5089 10.2988 10.7191
2026-06-13 10.4480 10.2390 10.6569
2026-06-14 10.5093 10.2991 10.7195
2026-06-15 10.4756 10.2660 10.6851
2026-06-16 10.4148 10.2065 10.6231
2026-06-17 10.4759 10.2664 10.6854
2026-06-18 10.4666 10.2572 10.6759
2026-06-19 10.5280 10.3174 10.7385
2026-06-20 10.5281 10.3175 10.7386
2026-06-21 10.5899 10.3781 10.8017
2026-06-22 10.5456 10.3347 10.7565
2026-06-23 10.5340 10.3233 10.7446
2026-06-24 10.4849 10.2752 10.6946
2026-06-25 10.5160 10.3057 10.7263
2026-06-26 10.5714 10.3600 10.7828
2026-06-27 10.6321 10.4194 10.8447
2026-06-28 10.5704 10.3590 10.7818
2026-06-29 10.5164 10.3061 10.7267
2026-06-30 10.5647 10.3534 10.7760
2026 July
2026-07-01 10.5070 10.2968 10.7171
2026-07-02 10.4460 10.2371 10.6549
2026-07-03 10.5073 10.2972 10.7174
2026-07-04 10.5299 10.3193 10.7405
2026-07-05 10.5917 10.3799 10.8036
2026-07-06 10.6055 10.3934 10.8177
2026-07-07 10.5440 10.3331 10.7549
2026-07-08 10.5063 10.2962 10.7165
2026-07-09 10.5583 10.3471 10.7695
2026-07-10 10.5830 10.3714 10.7947
2026-07-11 10.6451 10.4322 10.8580
2026-07-12 10.6043 10.3922 10.8164
2026-07-13 10.5428 10.3319 10.7536
2026-07-14 10.4816 10.2720 10.6912
2026-07-15 10.5123 10.3020 10.7225
2026-07-16 10.5740 10.3625 10.7854
2026-07-17 10.5126 10.3024 10.7229
2026-07-18 10.5575 10.3464 10.7687
2026-07-19 10.4963 10.2863 10.7062
2026-07-20 10.5579 10.3467 10.7690
2026-07-21 10.5674 10.3561 10.7788
2026-07-22 10.5810 10.3694 10.7926
2026-07-23 10.5204 10.3100 10.7308
2026-07-24 10.5481 10.3371 10.7590
2026-07-25 10.6100 10.3978 10.8222
2026-07-26 10.5484 10.3374 10.7594
2026-07-27 10.4872 10.2774 10.6969
2026-07-28 10.5418 10.3310 10.7527
2026-07-29 10.4807 10.2710 10.6903
2026-07-30 10.4198 10.2114 10.6282
2026-07-31 10.4455 10.2366 10.6544
2026 August
2026-08-01 10.4190 10.2106 10.6274
2026-08-02 10.4061 10.1980 10.6142
2026-08-03 10.3457 10.1388 10.5526
2026-08-04 10.4064 10.1983 10.6146
2026-08-05 10.3760 10.1685 10.5835
2026-08-06 10.3158 10.1095 10.5221
2026-08-07 10.3763 10.1688 10.5839
2026-08-08 10.3910 10.1831 10.5988
2026-08-09 10.4520 10.2429 10.6610
2026-08-10 10.3913 10.1835 10.5991
2026-08-11 10.4258 10.2172 10.6343
2026-08-12 10.4650 10.2557 10.6743
2026-08-13 10.4341 10.2255 10.6428
2026-08-14 10.4954 10.2855 10.7053
2026-08-15 10.5362 10.3254 10.7469
2026-08-16 10.5106 10.3004 10.7208
2026-08-17 10.5224 10.3119 10.7328
2026-08-18 10.5841 10.3724 10.7958
2026-08-19 10.6463 10.4333 10.8592
2026-08-20 10.6166 10.4042 10.8289
2026-08-21 10.6789 10.4653 10.8925
2026-08-22 10.6169 10.4046 10.8293
2026-08-23 10.6596 10.4464 10.8728
2026-08-24 10.6000 10.3880 10.8120
2026-08-25 10.6622 10.4489 10.8754
2026-08-26 10.6003 10.3883 10.8123
2026-08-27 10.5388 10.3280 10.7496
2026-08-28 10.6007 10.3886 10.8127
2026-08-29 10.5391 10.3284 10.7499
2026-08-30 10.6010 10.3890 10.8130
2026-08-31 10.5395 10.3287 10.7503
2026 September
2026-09-01 10.6013 10.3893 10.8134
2026-09-02 10.6636 10.4503 10.8768
2026-09-03 10.6038 10.3917 10.8159
2026-09-04 10.6660 10.4527 10.8793
2026-09-05 10.6229 10.4104 10.8353
2026-09-06 10.5612 10.3500 10.7724
2026-09-07 10.4999 10.2899 10.7099
2026-09-08 10.5054 10.2953 10.7155
2026-09-09 10.4444 10.2355 10.6533
2026-09-10 10.4871 10.2774 10.6969
2026-09-11 10.5487 10.3377 10.7597
2026-09-12 10.5375 10.3267 10.7482
2026-09-13 10.4763 10.2668 10.6858
2026-09-14 10.4475 10.2385 10.6564
2026-09-15 10.3981 10.1901 10.6061
2026-09-16 10.4591 10.2499 10.6683
2026-09-17 10.3984 10.1905 10.6064
2026-09-18 10.3381 10.1313 10.5448
2026-09-19 10.3794 10.1718 10.5870
2026-09-20 10.3472 10.1403 10.5542
2026-09-21 10.2872 10.0814 10.4929
2026-09-22 10.3125 10.1062 10.5187
2026-09-23 10.3003 10.0943 10.5063
2026-09-24 10.3608 10.1535 10.5680
2026-09-25 10.4086 10.2004 10.6168
2026-09-26 10.3958 10.1879 10.6037
2026-09-27 10.4568 10.2477 10.6660
2026-09-28 10.3962 10.1882 10.6041
2026-09-29 10.3707 10.1633 10.5781
2026-09-30 10.3473 10.1404 10.5542
2026 October
2026-10-01 10.3680 10.1606 10.5753
2026-10-02 10.3078 10.1016 10.5139
2026-10-03 10.2768 10.0713 10.4823
2026-10-04 10.3357 10.1290 10.5424
2026-10-05 10.3964 10.1885 10.6043
2026-10-06 10.4029 10.1948 10.6109
2026-10-07 10.3690 10.1617 10.5764
2026-10-08 10.3743 10.1668 10.5817
2026-10-09 10.4352 10.2264 10.6439
2026-10-10 10.3746 10.1671 10.5821
2026-10-11 10.3376 10.1308 10.5443
2026-10-12 10.3947 10.1869 10.6026
2026-10-13 10.4558 10.2466 10.6649
2026-10-14 10.5029 10.2929 10.7130
2026-10-15 10.5602 10.3490 10.7714
2026-10-16 10.4989 10.2889 10.7089
2026-10-17 10.5605 10.3493 10.7718
2026-10-18 10.4993 10.2893 10.7092
2026-10-19 10.5609 10.3497 10.7721
2026-10-20 10.4996 10.2896 10.7096
2026-10-21 10.4387 10.2299 10.6475
2026-10-22 10.3920 10.1842 10.5999
2026-10-23 10.4530 10.2440 10.6621
2026-10-24 10.5144 10.3041 10.7247
2026-10-25 10.4534 10.2443 10.6624
2026-10-26 10.5147 10.3044 10.7250
2026-10-27 10.4537 10.2446 10.6628
2026-10-28 10.5003 10.2903 10.7103
2026-10-29 10.4601 10.2509 10.6693
2026-10-30 10.3994 10.1914 10.6074
2026-10-31 10.4382 10.2294 10.6469
2026 November
2026-11-01 10.3776 10.1701 10.5852
2026-11-02 10.4341 10.2254 10.6428
2026-11-03 10.4954 10.2855 10.7053