> Page 2: PEN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.1767 8.9932 9.3602
2027-01-02 9.2311 9.0465 9.4157
2027-01-03 9.1769 8.9934 9.3605
2027-01-04 9.1942 9.0103 9.3780
2027-01-05 9.2487 9.0637 9.4336
2027-01-06 9.1944 9.0105 9.3782
2027-01-07 9.2489 9.0639 9.4339
2027-01-08 9.3037 9.1176 9.4898
2027-01-09 9.2491 9.0641 9.4341
2027-01-10 9.2207 9.0363 9.4051
2027-01-11 9.2754 9.0899 9.4609
2027-01-12 9.3304 9.1438 9.5170
2027-01-13 9.2756 9.0901 9.4611
2027-01-14 9.2688 9.0835 9.4542
2027-01-15 9.3028 9.1167 9.4888
2027-01-16 9.3388 9.1520 9.5256
2027-01-17 9.2840 9.0983 9.4696
2027-01-18 9.2550 9.0699 9.4401
2027-01-19 9.2674 9.0821 9.4527
2027-01-20 9.2888 9.1030 9.4746
2027-01-21 9.3129 9.1267 9.4992
2027-01-22 9.2583 9.0731 9.4434
2027-01-23 9.3131 9.1269 9.4994
2027-01-24 9.2585 9.0733 9.4436
2027-01-25 9.2041 9.0200 9.3882
2027-01-26 9.2587 9.0735 9.4438
2027-01-27 9.2043 9.0202 9.3884
2027-01-28 9.1502 8.9672 9.3332
2027-01-29 9.1665 8.9832 9.3499
2027-01-30 9.1885 9.0047 9.3723
2027-01-31 9.1346 8.9519 9.3172
2027 February
2027-02-01 9.1887 9.0049 9.3725
2027-02-02 9.1348 8.9521 9.3175
2027-02-03 9.0811 8.8995 9.2627
2027-02-04 9.0752 8.8937 9.2567
2027-02-05 9.0219 8.8415 9.2023
2027-02-06 9.0754 8.8939 9.2569
2027-02-07 9.0221 8.8416 9.2025
2027-02-08 9.0756 8.8941 9.2571
2027-02-09 9.0223 8.8418 9.2027
2027-02-10 9.0758 8.8943 9.2573
2027-02-11 9.1296 8.9470 9.3122
2027-02-12 9.0760 8.8945 9.2575
2027-02-13 9.1122 8.9300 9.2945
2027-02-14 9.0587 8.8775 9.2399
2027-02-15 9.1124 8.9302 9.2947
2027-02-16 9.1664 8.9831 9.3498
2027-02-17 9.1126 8.9304 9.2949
2027-02-18 9.0739 8.8924 9.2554
2027-02-19 9.0206 8.8402 9.2010
2027-02-20 9.0408 8.8600 9.2217
2027-02-21 9.0944 8.9126 9.2763
2027-02-22 9.1484 8.9654 9.3313
2027-02-23 9.0946 8.9128 9.2765
2027-02-24 9.1486 8.9656 9.3315
2027-02-25 9.2028 9.0188 9.3869
2027-02-26 9.2574 9.0722 9.4425
2027-02-27 9.2066 9.0224 9.3907
2027-02-28 9.2612 9.0759 9.4464
2027 March
2027-03-01 9.2853 9.0996 9.4710
2027-03-02 9.3404 9.1536 9.5272
2027-03-03 9.3958 9.2078 9.5837
2027-03-04 9.3406 9.1538 9.5274
2027-03-05 9.3960 9.2080 9.5839
2027-03-06 9.4317 9.2430 9.6203
2027-03-07 9.3763 9.1888 9.5638
2027-03-08 9.3212 9.1348 9.5077
2027-03-09 9.3300 9.1434 9.5166
2027-03-10 9.3853 9.1976 9.5730
2027-03-11 9.3675 9.1802 9.5549
2027-03-12 9.3771 9.1895 9.5646
2027-03-13 9.4327 9.2440 9.6213
2027-03-14 9.3773 9.1897 9.5648
2027-03-15 9.4229 9.2345 9.6114
2027-03-16 9.3857 9.1980 9.5734
2027-03-17 9.3504 9.1634 9.5374
2027-03-18 9.4058 9.2177 9.5939
2027-03-19 9.3506 9.1636 9.5376
2027-03-20 9.4060 9.2179 9.5941
2027-03-21 9.3508 9.1638 9.5378
2027-03-22 9.3359 9.1492 9.5226
2027-03-23 9.3686 9.1813 9.5560
2027-03-24 9.3136 9.1274 9.4999
2027-03-25 9.3689 9.1815 9.5562
2027-03-26 9.3138 9.1276 9.5001
2027-03-27 9.2976 9.1117 9.4836
2027-03-28 9.3227 9.1362 9.5092
2027-03-29 9.3071 9.1210 9.4933
2027-03-30 9.2525 9.0674 9.4375
2027-03-31 9.2396 9.0548 9.4243
2027 April
2027-04-01 9.2943 9.1085 9.4802
2027-04-02 9.3495 9.1625 9.5364
2027-04-03 9.2946 9.1087 9.4804
2027-04-04 9.2400 9.0552 9.4248
2027-04-05 9.2293 9.0448 9.4139
2027-04-06 9.1978 9.0139 9.3818
2027-04-07 9.2524 9.0673 9.4374
2027-04-08 9.1980 9.0141 9.3820
2027-04-09 9.1506 8.9676 9.3336
2027-04-10 9.2049 9.0208 9.3890
2027-04-11 9.1508 8.9678 9.3338
2027-04-12 9.1634 8.9801 9.3466
2027-04-13 9.2177 9.0333 9.4021
2027-04-14 9.1636 8.9803 9.3468
2027-04-15 9.1730 8.9895 9.3564
2027-04-16 9.1796 8.9960 9.3632
2027-04-17 9.2340 9.0494 9.4187
2027-04-18 9.1798 8.9962 9.3634
2027-04-19 9.1441 8.9612 9.3269
2027-04-20 9.0904 8.9086 9.2722
2027-04-21 9.0814 8.8997 9.2630
2027-04-22 9.1238 8.9413 9.3063
2027-04-23 9.1017 8.9197 9.2838
2027-04-24 9.0739 8.8924 9.2553
2027-04-25 9.0631 8.8818 9.2443
2027-04-26 9.1168 8.9345 9.2992
2027-04-27 9.1709 8.9875 9.3543
2027-04-28 9.1170 8.9347 9.2994
2027-04-29 9.1282 8.9456 9.3107
2027-04-30 9.1392 8.9564 9.3220
2027 May
2027-05-01 9.1695 8.9861 9.3529
2027-05-02 9.2239 9.0394 9.4083
2027-05-03 9.1697 8.9863 9.3531
2027-05-04 9.2241 9.0396 9.4086
2027-05-05 9.2238 9.0393 9.4082
2027-05-06 9.2006 9.0166 9.3846
2027-05-07 9.2552 9.0701 9.4403
2027-05-08 9.3024 9.1163 9.4884
2027-05-09 9.2477 9.0628 9.4327
2027-05-10 9.2366 9.0519 9.4214
2027-05-11 9.2914 9.1056 9.4772
2027-05-12 9.2917 9.1058 9.4775
2027-05-13 9.2371 9.0524 9.4218
2027-05-14 9.2387 9.0540 9.4235
2027-05-15 9.2573 9.0722 9.4425
2027-05-16 9.2457 9.0608 9.4306
2027-05-17 9.3005 9.1145 9.4865
2027-05-18 9.2459 9.0610 9.4308
2027-05-19 9.2619 9.0767 9.4472
2027-05-20 9.2280 9.0434 9.4125
2027-05-21 9.2328 9.0481 9.4175
2027-05-22 9.2875 9.1018 9.4733
2027-05-23 9.2330 9.0483 9.4177
2027-05-24 9.2367 9.0520 9.4214
2027-05-25 9.2344 9.0497 9.4191
2027-05-26 9.2891 9.1034 9.4749
2027-05-27 9.3442 9.1573 9.5311
2027-05-28 9.2894 9.1036 9.4751
2027-05-29 9.3025 9.1165 9.4886
2027-05-30 9.3577 9.1706 9.5449
2027-05-31 9.3785 9.1910 9.5661
2027 June
2027-06-01 9.4341 9.2455 9.6228
2027-06-02 9.3787 9.1912 9.5663
2027-06-03 9.4344 9.2457 9.6230
2027-06-04 9.3790 9.1914 9.5665
2027-06-05 9.4346 9.2459 9.6233
2027-06-06 9.4905 9.3007 9.6803
2027-06-07 9.4348 9.2461 9.6235
2027-06-08 9.3851 9.1974 9.5728
2027-06-09 9.4407 9.2519 9.6296
2027-06-10 9.4310 9.2423 9.6196
2027-06-11 9.4869 9.2971 9.6766
2027-06-12 9.4312 9.2425 9.6198
2027-06-13 9.3758 9.1883 9.5633
2027-06-14 9.3604 9.1732 9.5476
2027-06-15 9.4159 9.2276 9.6042
2027-06-16 9.4717 9.2823 9.6611
2027-06-17 9.4161 9.2278 9.6044
2027-06-18 9.3719 9.1845 9.5594
2027-06-19 9.3169 9.1306 9.5032
2027-06-20 9.3721 9.1847 9.5596
2027-06-21 9.4277 9.2392 9.6163
2027-06-22 9.3723 9.1849 9.5598
2027-06-23 9.3173 9.1310 9.5037
2027-06-24 9.3726 9.1851 9.5600
2027-06-25 9.3175 9.1312 9.5039
2027-06-26 9.3728 9.1853 9.5602
2027-06-27 9.3772 9.1896 9.5647
2027-06-28 9.3998 9.2119 9.5878
2027-06-29 9.3901 9.2023 9.5779
2027-06-30 9.4249 9.2364 9.6134
2027 July
2027-07-01 9.4573 9.2682 9.6465
2027-07-02 9.4018 9.2137 9.5898
2027-07-03 9.4524 9.2633 9.6414
2027-07-04 9.4426 9.2537 9.6314
2027-07-05 9.3919 9.2041 9.5798
2027-07-06 9.4476 9.2587 9.6366
2027-07-07 9.3921 9.2043 9.5800
2027-07-08 9.3392 9.1524 9.5260
2027-07-09 9.3080 9.1219 9.4942
2027-07-10 9.3632 9.1759 9.5505
2027-07-11 9.4187 9.2304 9.6071
2027-07-12 9.4602 9.2710 9.6494
2027-07-13 9.4046 9.2165 9.5927
2027-07-14 9.4173 9.2290 9.6057
2027-07-15 9.4015 9.2134 9.5895
2027-07-16 9.3979 9.2100 9.5859
2027-07-17 9.4537 9.2646 9.6427
2027-07-18 9.5097 9.3195 9.6999
2027-07-19 9.4539 9.2648 9.6430
2027-07-20 9.4754 9.2859 9.6649
2027-07-21 9.5316 9.3410 9.7222
2027-07-22 9.4756 9.2861 9.6651
2027-07-23 9.5061 9.3160 9.6962
2027-07-24 9.5461 9.3552 9.7371
2027-07-25 9.5118 9.3215 9.7020
2027-07-26 9.5682 9.3768 9.7595
2027-07-27 9.5120 9.3217 9.7022
2027-07-28 9.5684 9.3770 9.7598
2027-07-29 9.6089 9.4168 9.8011
2027-07-30 9.5525 9.3614 9.7435
2027-07-31 9.6091 9.4170 9.8013
2027 August
2027-08-01 9.5527 9.3617 9.7438
2027-08-02 9.6043 9.4122 9.7964
2027-08-03 9.6329 9.4403 9.8256
2027-08-04 9.6183 9.4259 9.8107
2027-08-05 9.6753 9.4818 9.8688
2027-08-06 9.6185 9.4261 9.8109
2027-08-07 9.6484 9.4554 9.8413
2027-08-08 9.5917 9.3999 9.7835
2027-08-09 9.6486 9.4556 9.8415
2027-08-10 9.6190 9.4267 9.8114
2027-08-11 9.5626 9.3713 9.7538
2027-08-12 9.5064 9.3163 9.6965
2027-08-13 9.4742 9.2847 9.6637
2027-08-14 9.4185 9.2302 9.6069
2027-08-15 9.4744 9.2849 9.6639
2027-08-16 9.4188 9.2304 9.6071
2027-08-17 9.4746 9.2851 9.6641
2027-08-18 9.5308 9.3402 9.7214
2027-08-19 9.4748 9.2853 9.6643
2027-08-20 9.5310 9.3404 9.7216
2027-08-21 9.4750 9.2855 9.6645
2027-08-22 9.4658 9.2765 9.6551
2027-08-23 9.4864 9.2967 9.6762
2027-08-24 9.4864 9.2967 9.6762
2027-08-25 9.5427 9.3518 9.7335
2027-08-26 9.4866 9.2969 9.6764
2027-08-27 9.5368 9.3461 9.7276
2027-08-28 9.5139 9.3236 9.7041
2027-08-29 9.5703 9.3789 9.7617
2027-08-30 9.6270 9.4345 9.8196
2027-08-31 9.5705 9.3791 9.7619
2027 September
2027-09-01 9.5724 9.3809 9.7638
2027-09-02 9.5162 9.3258 9.7065
2027-09-03 9.5726 9.3811 9.7640
2027-09-04 9.6293 9.4368 9.8219
2027-09-05 9.5728 9.3813 9.7642
2027-09-06 9.5582 9.3670 9.7494
2027-09-07 9.5606 9.3693 9.7518
2027-09-08 9.5044 9.3143 9.6945
2027-09-09 9.4576 9.2685 9.6468
2027-09-10 9.5137 9.3234 9.7040
2027-09-11 9.5042 9.3142 9.6943
2027-09-12 9.5606 9.3694 9.7518
2027-09-13 9.5522 9.3612 9.7433
2027-09-14 9.6089 9.4167 9.8010
2027-09-15 9.5524 9.3614 9.7435
2027-09-16 9.4963 9.3064 9.6863
2027-09-17 9.5352 9.3445 9.7259
2027-09-18 9.5918 9.3999 9.7836
2027-09-19 9.5354 9.3447 9.7262
2027-09-20 9.5920 9.4001 9.7838
2027-09-21 9.5616 9.3703 9.7528
2027-09-22 9.5054 9.3153 9.6955
2027-09-23 9.4857 9.2960 9.6754
2027-09-24 9.5420 9.3511 9.7328
2027-09-25 9.4859 9.2962 9.6756
2027-09-26 9.5422 9.3513 9.7330
2027-09-27 9.4861 9.2964 9.6759
2027-09-28 9.4978 9.3079 9.6878
2027-09-29 9.5541 9.3631 9.7452
2027-09-30 9.6108 9.4186 9.8030
2027 October
2027-10-01 9.5544 9.3633 9.7454
2027-10-02 9.6110 9.4188 9.8032
2027-10-03 9.5546 9.3635 9.7457
2027-10-04 9.6112 9.4190 9.8035
2027-10-05 9.6431 9.4502 9.8359
2027-10-06 9.5865 9.3947 9.7782
2027-10-07 9.5302 9.3396 9.7208
2027-10-08 9.5205 9.3301 9.7109
2027-10-09 9.5769 9.3854 9.7685
2027-10-10 9.5421 9.3513 9.7330
2027-10-11 9.4861 9.2964 9.6758
2027-10-12 9.5424 9.3515 9.7332
2027-10-13 9.4863 9.2966 9.6760
2027-10-14 9.5426 9.3517 9.7334
2027-10-15 9.4865 9.2968 9.6763
2027-10-16 9.5428 9.3519 9.7336
2027-10-17 9.4867 9.2970 9.6765
2027-10-18 9.5430 9.3521 9.7339
2027-10-19 9.5396 9.3488 9.7304
2027-10-20 9.5450 9.3541 9.7359
2027-10-21 9.6016 9.4096 9.7937
2027-10-22 9.5452 9.3543 9.7362
2027-10-23 9.5332 9.3425 9.7238
2027-10-24 9.5897 9.3979 9.7815
2027-10-25 9.5334 9.3427 9.7241
2027-10-26 9.5167 9.3264 9.7070
2027-10-27 9.5346 9.3439 9.7253
2027-10-28 9.5298 9.3392 9.7204
2027-10-29 9.5863 9.3945 9.7780
2027-10-30 9.5300 9.3394 9.7206
2027-10-31 9.4740 9.2845 9.6635
2027 November
2027-11-01 9.5302 9.3396 9.7208
2027-11-02 9.4742 9.2847 9.6637
2027-11-03 9.5304 9.3398 9.7210