> Page 1: PEN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.2411 9.0563 9.4260
2026-01-02 9.2512 9.0661 9.4362
2026-01-03 9.2661 9.0808 9.4514
2026-01-04 9.2638 9.0786 9.4491
2026-01-05 9.2716 9.0862 9.4570
2026-01-06 9.2768 9.0912 9.4623
2026-01-07 9.3318 9.1451 9.5184
2026-01-08 9.3871 9.1994 9.5749
2026-01-09 9.3320 9.1453 9.5186
2026-01-10 9.3541 9.1670 9.5411
2026-01-11 9.3546 9.1675 9.5417
2026-01-12 9.4101 9.2219 9.5983
2026-01-13 9.4340 9.2453 9.6226
2026-01-14 9.4857 9.2960 9.6754
2026-01-15 9.4300 9.2414 9.6186
2026-01-16 9.4128 9.2245 9.6010
2026-01-17 9.4115 9.2233 9.5998
2026-01-18 9.3563 9.1691 9.5434
2026-01-19 9.3724 9.1849 9.5598
2026-01-20 9.4279 9.2394 9.6165
2026-01-21 9.3866 9.1989 9.5743
2026-01-22 9.4309 9.2423 9.6195
2026-01-23 9.4300 9.2414 9.6186
2026-01-24 9.3904 9.2026 9.5782
2026-01-25 9.3972 9.2093 9.5852
2026-01-26 9.3421 9.1552 9.5289
2026-01-27 9.3975 9.2095 9.5854
2026-01-28 9.3842 9.1965 9.5719
2026-01-29 9.3517 9.1647 9.5388
2026-01-30 9.3253 9.1387 9.5118
2026-01-31 9.2705 9.0851 9.4559
2026 February
2026-02-01 9.3255 9.1390 9.5120
2026-02-02 9.3154 9.1291 9.5017
2026-02-03 9.2607 9.0755 9.4459
2026-02-04 9.2471 9.0622 9.4320
2026-02-05 9.2340 9.0493 9.4187
2026-02-06 9.2654 9.0801 9.4507
2026-02-07 9.2110 9.0267 9.3952
2026-02-08 9.1569 8.9737 9.3400
2026-02-09 9.2112 9.0269 9.3954
2026-02-10 9.2632 9.0779 9.4484
2026-02-11 9.2154 9.0311 9.3997
2026-02-12 9.2057 9.0216 9.3898
2026-02-13 9.2603 9.0751 9.4455
2026-02-14 9.2742 9.0887 9.4597
2026-02-15 9.2434 9.0585 9.4283
2026-02-16 9.2260 9.0415 9.4105
2026-02-17 9.2807 9.0951 9.4663
2026-02-18 9.2580 9.0729 9.4432
2026-02-19 9.2393 9.0545 9.4241
2026-02-20 9.2941 9.1082 9.4799
2026-02-21 9.3305 9.1439 9.5171
2026-02-22 9.3760 9.1885 9.5635
2026-02-23 9.3524 9.1654 9.5395
2026-02-24 9.3572 9.1701 9.5444
2026-02-25 9.4058 9.2177 9.5939
2026-02-26 9.3813 9.1937 9.5689
2026-02-27 9.4204 9.2320 9.6089
2026-02-28 9.4739 9.2844 9.6634
2026 March
2026-03-01 9.4534 9.2643 9.6424
2026-03-02 9.4097 9.2215 9.5979
2026-03-03 9.4091 9.2209 9.5973
2026-03-04 9.4415 9.2527 9.6303
2026-03-05 9.4497 9.2607 9.6387
2026-03-06 9.4827 9.2931 9.6724
2026-03-07 9.4390 9.2503 9.6278
2026-03-08 9.4950 9.3051 9.6849
2026-03-09 9.4392 9.2505 9.6280
2026-03-10 9.3838 9.1961 9.5715
2026-03-11 9.4395 9.2507 9.6282
2026-03-12 9.4954 9.3055 9.6853
2026-03-13 9.5517 9.3607 9.7428
2026-03-14 9.5786 9.3871 9.7702
2026-03-15 9.5224 9.3319 9.7128
2026-03-16 9.5742 9.3827 9.7657
2026-03-17 9.5462 9.3553 9.7371
2026-03-18 9.5162 9.3259 9.7066
2026-03-19 9.4604 9.2711 9.6496
2026-03-20 9.4829 9.2932 9.6725
2026-03-21 9.5014 9.3114 9.6915
2026-03-22 9.5578 9.3666 9.7489
2026-03-23 9.5016 9.3116 9.6917
2026-03-24 9.5580 9.3668 9.7491
2026-03-25 9.5161 9.3258 9.7065
2026-03-26 9.4953 9.3054 9.6852
2026-03-27 9.4891 9.2993 9.6789
2026-03-28 9.4593 9.2701 9.6485
2026-03-29 9.4037 9.2157 9.5918
2026-03-30 9.3593 9.1721 9.5465
2026-03-31 9.3217 9.1353 9.5082
2026 April
2026-04-01 9.3258 9.1393 9.5123
2026-04-02 9.3433 9.1564 9.5302
2026-04-03 9.3987 9.2107 9.5867
2026-04-04 9.3873 9.1996 9.5751
2026-04-05 9.3322 9.1456 9.5189
2026-04-06 9.3876 9.1998 9.5753
2026-04-07 9.3886 9.2009 9.5764
2026-04-08 9.4443 9.2554 9.6332
2026-04-09 9.4979 9.3079 9.6879
2026-04-10 9.4421 9.2533 9.6310
2026-04-11 9.4981 9.3082 9.6881
2026-04-12 9.5090 9.3188 9.6992
2026-04-13 9.5151 9.3248 9.7054
2026-04-14 9.4592 9.2701 9.6484
2026-04-15 9.5049 9.3148 9.6950
2026-04-16 9.4957 9.3058 9.6856
2026-04-17 9.4856 9.2958 9.6753
2026-04-18 9.4827 9.2930 9.6723
2026-04-19 9.4407 9.2519 9.6295
2026-04-20 9.4386 9.2498 9.6274
2026-04-21 9.4288 9.2402 9.6174
2026-04-22 9.4256 9.2371 9.6141
2026-04-23 9.4376 9.2489 9.6264
2026-04-24 9.3958 9.2078 9.5837
2026-04-25 9.4485 9.2596 9.6375
2026-04-26 9.4578 9.2686 9.6469
2026-04-27 9.4022 9.2142 9.5903
2026-04-28 9.4580 9.2688 9.6471
2026-04-29 9.4220 9.2336 9.6105
2026-04-30 9.4280 9.2394 9.6166
2026 May
2026-05-01 9.3726 9.1852 9.5601
2026-05-02 9.4282 9.2396 9.6168
2026-05-03 9.4828 9.2931 9.6724
2026-05-04 9.4816 9.2919 9.6712
2026-05-05 9.5378 9.3470 9.7285
2026-05-06 9.4818 9.2921 9.6714
2026-05-07 9.4324 9.2437 9.6210
2026-05-08 9.3908 9.2030 9.5786
2026-05-09 9.4459 9.2570 9.6349
2026-05-10 9.5013 9.3113 9.6914
2026-05-11 9.5577 9.3665 9.7488
2026-05-12 9.6008 9.4088 9.7928
2026-05-13 9.6578 9.4646 9.8509
2026-05-14 9.6010 9.4090 9.7931
2026-05-15 9.6580 9.4648 9.8511
2026-05-16 9.6091 9.4169 9.8013
2026-05-17 9.5642 9.3730 9.7555
2026-05-18 9.6210 9.4285 9.8134
2026-05-19 9.6019 9.4099 9.7940
2026-05-20 9.5898 9.3980 9.7815
2026-05-21 9.5532 9.3621 9.7442
2026-05-22 9.6098 9.4176 9.8020
2026-05-23 9.6668 9.4735 9.8601
2026-05-24 9.6100 9.4178 9.8022
2026-05-25 9.5732 9.3817 9.7646
2026-05-26 9.6299 9.4373 9.8225
2026-05-27 9.6870 9.4933 9.8808
2026-05-28 9.6374 9.4446 9.8301
2026-05-29 9.5808 9.3891 9.7724
2026-05-30 9.5245 9.3340 9.7150
2026-05-31 9.5810 9.3894 9.7726
2026 June
2026-06-01 9.5247 9.3342 9.7152
2026-06-02 9.5812 9.3896 9.7728
2026-06-03 9.5404 9.3496 9.7312
2026-06-04 9.5215 9.3310 9.7119
2026-06-05 9.5779 9.3864 9.7695
2026-06-06 9.6347 9.4420 9.8274
2026-06-07 9.5781 9.3866 9.7697
2026-06-08 9.5219 9.3315 9.7123
2026-06-09 9.4907 9.3008 9.6805
2026-06-10 9.5469 9.3560 9.7379
2026-06-11 9.5922 9.4003 9.7840
2026-06-12 9.5848 9.3931 9.7765
2026-06-13 9.5891 9.3973 9.7809
2026-06-14 9.6271 9.4346 9.8197
2026-06-15 9.6842 9.4905 9.8779
2026-06-16 9.6273 9.4348 9.8199
2026-06-17 9.6467 9.4538 9.8396
2026-06-18 9.6616 9.4684 9.8548
2026-06-19 9.6957 9.5018 9.8896
2026-06-20 9.6653 9.4720 9.8586
2026-06-21 9.7226 9.5281 9.9170
2026-06-22 9.7802 9.5846 9.9758
2026-06-23 9.8382 9.6415 10.0350
2026-06-24 9.7805 9.5848 9.9761
2026-06-25 9.7344 9.5397 9.9291
2026-06-26 9.7921 9.5963 9.9880
2026-06-27 9.8502 9.6532 10.0472
2026-06-28 9.8056 9.6095 10.0017
2026-06-29 9.7536 9.5585 9.9486
2026-06-30 9.7647 9.5694 9.9600
2026 July
2026-07-01 9.7294 9.5348 9.9239
2026-07-02 9.6722 9.4788 9.8657
2026-07-03 9.7296 9.5350 9.9242
2026-07-04 9.7873 9.5915 9.9830
2026-07-05 9.8328 9.6361 10.0294
2026-07-06 9.8415 9.6447 10.0384
2026-07-07 9.7838 9.5881 9.9794
2026-07-08 9.7263 9.5318 9.9208
2026-07-09 9.7162 9.5219 9.9105
2026-07-10 9.6592 9.4660 9.8523
2026-07-11 9.7164 9.5221 9.9108
2026-07-12 9.6626 9.4693 9.8558
2026-07-13 9.6058 9.4137 9.7980
2026-07-14 9.5636 9.3723 9.7548
2026-07-15 9.5396 9.3489 9.7304
2026-07-16 9.5962 9.4043 9.7881
2026-07-17 9.5399 9.3491 9.7307
2026-07-18 9.5433 9.3524 9.7342
2026-07-19 9.4873 9.2975 9.6770
2026-07-20 9.5435 9.3527 9.7344
2026-07-21 9.5313 9.3407 9.7220
2026-07-22 9.5478 9.3568 9.7387
2026-07-23 9.6044 9.4123 9.7965
2026-07-24 9.6105 9.4183 9.8028
2026-07-25 9.6675 9.4742 9.8609
2026-07-26 9.6477 9.4547 9.8406
2026-07-27 9.5910 9.3992 9.7828
2026-07-28 9.6400 9.4472 9.8328
2026-07-29 9.5834 9.3917 9.7751
2026-07-30 9.6071 9.4150 9.7993
2026-07-31 9.5507 9.3597 9.7417
2026 August
2026-08-01 9.6073 9.4152 9.7995
2026-08-02 9.5769 9.3854 9.7684
2026-08-03 9.5207 9.3303 9.7111
2026-08-04 9.5771 9.3856 9.7687
2026-08-05 9.5536 9.3625 9.7447
2026-08-06 9.5542 9.3631 9.7452
2026-08-07 9.6108 9.4186 9.8030
2026-08-08 9.6177 9.4253 9.8100
2026-08-09 9.6747 9.4812 9.8682
2026-08-10 9.6179 9.4255 9.8102
2026-08-11 9.6507 9.4577 9.8437
2026-08-12 9.6150 9.4227 9.8073
2026-08-13 9.6032 9.4111 9.7952
2026-08-14 9.6446 9.4517 9.8375
2026-08-15 9.6677 9.4743 9.8611
2026-08-16 9.6109 9.4187 9.8031
2026-08-17 9.6291 9.4365 9.8217
2026-08-18 9.6862 9.4924 9.8799
2026-08-19 9.7167 9.5224 9.9111
2026-08-20 9.6717 9.4783 9.8651
2026-08-21 9.7290 9.5345 9.9236
2026-08-22 9.6719 9.4785 9.8653
2026-08-23 9.6633 9.4700 9.8566
2026-08-24 9.6864 9.4927 9.8801
2026-08-25 9.7438 9.5489 9.9387
2026-08-26 9.6866 9.4929 9.8803
2026-08-27 9.6297 9.4371 9.8223
2026-08-28 9.6868 9.4931 9.8805
2026-08-29 9.6299 9.4373 9.8225
2026-08-30 9.6870 9.4933 9.8808
2026-08-31 9.6301 9.4375 9.8227
2026 September
2026-09-01 9.6872 9.4935 9.8810
2026-09-02 9.6871 9.4933 9.8808
2026-09-03 9.7445 9.5496 9.9394
2026-09-04 9.8023 9.6062 9.9983
2026-09-05 9.8181 9.6217 10.0144
2026-09-06 9.7604 9.5652 9.9556
2026-09-07 9.7574 9.5623 9.9526
2026-09-08 9.7617 9.5665 9.9569
2026-09-09 9.7044 9.5103 9.8985
2026-09-10 9.6936 9.4997 9.8875
2026-09-11 9.7511 9.5560 9.9461
2026-09-12 9.6998 9.5058 9.8938
2026-09-13 9.7573 9.5622 9.9525
2026-09-14 9.7180 9.5236 9.9123
2026-09-15 9.7047 9.5106 9.8988
2026-09-16 9.7623 9.5670 9.9575
2026-09-17 9.7299 9.5353 9.9245
2026-09-18 9.6727 9.4793 9.8662
2026-09-19 9.6739 9.4804 9.8673
2026-09-20 9.6578 9.4646 9.8510
2026-09-21 9.6011 9.4091 9.7931
2026-09-22 9.5865 9.3948 9.7782
2026-09-23 9.6433 9.4505 9.8362
2026-09-24 9.7005 9.5065 9.8945
2026-09-25 9.7203 9.5259 9.9147
2026-09-26 9.6838 9.4901 9.8775
2026-09-27 9.7412 9.5464 9.9360
2026-09-28 9.7181 9.5237 9.9124
2026-09-29 9.6610 9.4678 9.8542
2026-09-30 9.6275 9.4350 9.8201
2026 October
2026-10-01 9.6398 9.4470 9.8326
2026-10-02 9.5832 9.3915 9.7748
2026-10-03 9.5269 9.3363 9.7174
2026-10-04 9.4762 9.2867 9.6657
2026-10-05 9.5324 9.3417 9.7230
2026-10-06 9.4764 9.2869 9.6659
2026-10-07 9.4982 9.3083 9.6882
2026-10-08 9.4510 9.2620 9.6400
2026-10-09 9.5070 9.3169 9.6972
2026-10-10 9.4512 9.2622 9.6402
2026-10-11 9.3957 9.2078 9.5836
2026-10-12 9.4514 9.2624 9.6404
2026-10-13 9.4193 9.2309 9.6077
2026-10-14 9.4751 9.2856 9.6646
2026-10-15 9.5313 9.3407 9.7219
2026-10-16 9.4753 9.2858 9.6649
2026-10-17 9.5315 9.3409 9.7222
2026-10-18 9.4756 9.2860 9.6651
2026-10-19 9.5317 9.3411 9.7224
2026-10-20 9.4758 9.2863 9.6653
2026-10-21 9.4732 9.2838 9.6627
2026-10-22 9.4617 9.2725 9.6509
2026-10-23 9.4213 9.2328 9.6097
2026-10-24 9.4771 9.2876 9.6667
2026-10-25 9.4215 9.2330 9.6099
2026-10-26 9.4773 9.2878 9.6669
2026-10-27 9.4851 9.2954 9.6748
2026-10-28 9.4611 9.2719 9.6504
2026-10-29 9.4056 9.2175 9.5937
2026-10-30 9.3569 9.1698 9.5441
2026-10-31 9.3634 9.1761 9.5507
2026 November
2026-11-01 9.3157 9.1294 9.5021
2026-11-02 9.2877 9.1019 9.4734
2026-11-03 9.3428 9.1559 9.5296