> Page 5: PEN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.3581 10.1510 10.5653
2030-01-02 10.3820 10.1743 10.5896
2030-01-03 10.3303 10.1237 10.5369
2030-01-04 10.3916 10.1837 10.5994
2030-01-05 10.3305 10.1239 10.5372
2030-01-06 10.2699 10.0645 10.4753
2030-01-07 10.3308 10.1242 10.5374
2030-01-08 10.2957 10.0898 10.5016
2030-01-09 10.3567 10.1496 10.5639
2030-01-10 10.4181 10.2098 10.6265
2030-01-11 10.3570 10.1498 10.5641
2030-01-12 10.4184 10.2100 10.6267
2030-01-13 10.3572 10.1500 10.5643
2030-01-14 10.4186 10.2102 10.6270
2030-01-15 10.3574 10.1503 10.5646
2030-01-16 10.3547 10.1476 10.5618
2030-01-17 10.3420 10.1352 10.5489
2030-01-18 10.2978 10.0919 10.5038
2030-01-19 10.3589 10.1517 10.5661
2030-01-20 10.2981 10.0921 10.5040
2030-01-21 10.3591 10.1519 10.5663
2030-01-22 10.3676 10.1603 10.5750
2030-01-23 10.3414 10.1346 10.5483
2030-01-24 10.2807 10.0751 10.4863
2030-01-25 10.2275 10.0230 10.4321
2030-01-26 10.2346 10.0299 10.4393
2030-01-27 10.1825 9.9789 10.3862
2030-01-28 10.1518 9.9488 10.3549
2030-01-29 10.2120 10.0078 10.4163
2030-01-30 10.1521 9.9490 10.3551
2030-01-31 10.2123 10.0080 10.4165
2030 February
2030-02-01 10.2473 10.0423 10.4522
2030-02-02 10.2077 10.0036 10.4119
2030-02-03 10.2682 10.0629 10.4736
2030-02-04 10.2079 10.0038 10.4121
2030-02-05 10.1799 9.9763 10.3835
2030-02-06 10.2403 10.0355 10.4451
2030-02-07 10.1802 9.9766 10.3838
2030-02-08 10.2405 10.0357 10.4453
2030-02-09 10.1804 9.9768 10.3840
2030-02-10 10.1206 9.9182 10.3230
2030-02-11 10.0689 9.8675 10.2703
2030-02-12 10.0308 9.8302 10.2314
2030-02-13 9.9978 9.7979 10.1978
2030-02-14 9.9907 9.7909 10.1905
2030-02-15 10.0499 9.8489 10.2509
2030-02-16 10.0408 9.8400 10.2417
2030-02-17 9.9819 9.7822 10.1815
2030-02-18 10.0411 9.8402 10.2419
2030-02-19 10.0576 9.8565 10.2588
2030-02-20 10.0473 9.8463 10.2482
2030-02-21 9.9883 9.7885 10.1880
2030-02-22 10.0475 9.8465 10.2484
2030-02-23 10.1071 9.9049 10.3092
2030-02-24 10.0477 9.8468 10.2487
2030-02-25 10.0451 9.8442 10.2460
2030-02-26 10.0981 9.8962 10.3001
2030-02-27 10.1580 9.9549 10.3612
2030-02-28 10.2182 10.0139 10.4226
2030 March
2030-03-01 10.1582 9.9551 10.3614
2030-03-02 10.1132 9.9109 10.3154
2030-03-03 10.0718 9.8704 10.2733
2030-03-04 10.0642 9.8629 10.2655
2030-03-05 10.0850 9.8833 10.2867
2030-03-06 10.1448 9.9419 10.3477
2030-03-07 10.0852 9.8835 10.2869
2030-03-08 10.1450 9.9421 10.3479
2030-03-09 10.1545 9.9514 10.3575
2030-03-10 10.2147 10.0104 10.4190
2030-03-11 10.1547 9.9516 10.3578
2030-03-12 10.1567 9.9536 10.3599
2030-03-13 10.1625 9.9593 10.3658
2030-03-14 10.1028 9.9008 10.3049
2030-03-15 10.1627 9.9595 10.3660
2030-03-16 10.1031 9.9010 10.3051
2030-03-17 10.1343 9.9316 10.3369
2030-03-18 10.1841 9.9804 10.3878
2030-03-19 10.2445 10.0396 10.4494
2030-03-20 10.2202 10.0158 10.4246
2030-03-21 10.2808 10.0752 10.4864
2030-03-22 10.2204 10.0160 10.4248
2030-03-23 10.1604 9.9572 10.3636
2030-03-24 10.2207 10.0162 10.4251
2030-03-25 10.1606 9.9574 10.3639
2030-03-26 10.1963 9.9924 10.4003
2030-03-27 10.1365 9.9337 10.3392
2030-03-28 10.0769 9.8754 10.2785
2030-03-29 10.0305 9.8299 10.2311
2030-03-30 10.0900 9.8882 10.2918
2030-03-31 10.0308 9.8301 10.2314
2030 April
2030-04-01 10.0496 9.8486 10.2506
2030-04-02 10.1092 9.9070 10.3114
2030-04-03 10.0498 9.8488 10.2508
2030-04-04 10.1094 9.9072 10.3116
2030-04-05 10.1694 9.9660 10.3728
2030-04-06 10.1096 9.9075 10.3118
2030-04-07 10.0786 9.8770 10.2802
2030-04-08 10.1384 9.9356 10.3411
2030-04-09 10.1985 9.9945 10.4025
2030-04-10 10.1386 9.9358 10.3414
2030-04-11 10.1312 9.9286 10.3338
2030-04-12 10.1683 9.9650 10.3717
2030-04-13 10.2077 10.0036 10.4119
2030-04-14 10.1478 9.9448 10.3507
2030-04-15 10.1161 9.9138 10.3185
2030-04-16 10.1297 9.9271 10.3323
2030-04-17 10.1531 9.9500 10.3561
2030-04-18 10.1794 9.9759 10.3830
2030-04-19 10.1197 9.9173 10.3221
2030-04-20 10.1797 9.9761 10.3833
2030-04-21 10.1199 9.9175 10.3223
2030-04-22 10.0605 9.8592 10.2617
2030-04-23 10.1201 9.9177 10.3225
2030-04-24 10.0607 9.8595 10.2619
2030-04-25 10.0016 9.8016 10.2016
2030-04-26 10.0194 9.8190 10.2198
2030-04-27 10.0434 9.8426 10.2443
2030-04-28 9.9845 9.7848 10.1841
2030-04-29 10.0437 9.8428 10.2445
2030-04-30 9.9847 9.7850 10.1844
2030 May
2030-05-01 9.9260 9.7275 10.1246
2030-05-02 9.9196 9.7212 10.1180
2030-05-03 9.8613 9.6641 10.0585
2030-05-04 9.9198 9.7214 10.1182
2030-05-05 9.8615 9.6643 10.0588
2030-05-06 9.9200 9.7216 10.1184
2030-05-07 9.8618 9.6645 10.0590
2030-05-08 9.9202 9.7218 10.1186
2030-05-09 9.9791 9.7795 10.1786
2030-05-10 9.9204 9.7220 10.1189
2030-05-11 9.9600 9.7608 10.1592
2030-05-12 9.9015 9.7035 10.0996
2030-05-13 9.9603 9.7610 10.1595
2030-05-14 10.0193 9.8189 10.2197
2030-05-15 9.9605 9.7613 10.1597
2030-05-16 9.9182 9.7198 10.1165
2030-05-17 9.8599 9.6627 10.0571
2030-05-18 9.8820 9.6844 10.0797
2030-05-19 9.9406 9.7418 10.1394
2030-05-20 9.9996 9.7996 10.1996
2030-05-21 9.9408 9.7420 10.1397
2030-05-22 9.9998 9.7998 10.1998
2030-05-23 10.0591 9.8579 10.2603
2030-05-24 10.1187 9.9164 10.3211
2030-05-25 10.0632 9.8619 10.2644
2030-05-26 10.1228 9.9204 10.3253
2030-05-27 10.1492 9.9463 10.3522
2030-05-28 10.2094 10.0052 10.4136
2030-05-29 10.2700 10.0646 10.4754
2030-05-30 10.2096 10.0055 10.4138
2030-05-31 10.2702 10.0648 10.4756
2030 June
2030-06-01 10.3092 10.1030 10.5154
2030-06-02 10.2487 10.0437 10.4537
2030-06-03 10.1885 9.9847 10.3923
2030-06-04 10.1981 9.9941 10.4021
2030-06-05 10.2586 10.0534 10.4637
2030-06-06 10.2391 10.0343 10.4439
2030-06-07 10.2495 10.0445 10.4545
2030-06-08 10.3103 10.1041 10.5165
2030-06-09 10.2498 10.0448 10.4548
2030-06-10 10.2997 10.0937 10.5057
2030-06-11 10.2589 10.0538 10.4641
2030-06-12 10.2204 10.0159 10.4248
2030-06-13 10.2810 10.0753 10.4866
2030-06-14 10.2206 10.0162 10.4250
2030-06-15 10.2812 10.0756 10.4868
2030-06-16 10.2208 10.0164 10.4252
2030-06-17 10.2045 10.0005 10.4086
2030-06-18 10.2403 10.0355 10.4451
2030-06-19 10.1802 9.9766 10.3838
2030-06-20 10.2406 10.0357 10.4454
2030-06-21 10.1804 9.9768 10.3840
2030-06-22 10.1627 9.9594 10.3659
2030-06-23 10.1901 9.9863 10.3939
2030-06-24 10.1731 9.9696 10.3765
2030-06-25 10.1133 9.9111 10.3156
2030-06-26 10.0992 9.8972 10.3012
2030-06-27 10.1591 9.9559 10.3623
2030-06-28 10.2194 10.0150 10.4237
2030-06-29 10.1593 9.9562 10.3625
2030-06-30 10.0997 9.8977 10.3017
2030 July
2030-07-01 10.0881 9.8863 10.2898
2030-07-02 10.0536 9.8525 10.2547
2030-07-03 10.1132 9.9110 10.3155
2030-07-04 10.0538 9.8528 10.2549
2030-07-05 10.0020 9.8020 10.2021
2030-07-06 10.0613 9.8601 10.2626
2030-07-07 10.0022 9.8022 10.2023
2030-07-08 10.0160 9.8156 10.2163
2030-07-09 10.0753 9.8738 10.2768
2030-07-10 10.0162 9.8159 10.2165
2030-07-11 10.0264 9.8259 10.2270
2030-07-12 10.0337 9.8330 10.2344
2030-07-13 10.0932 9.8913 10.2951
2030-07-14 10.0339 9.8332 10.2346
2030-07-15 9.9948 9.7949 10.1947
2030-07-16 9.9361 9.7374 10.1349
2030-07-17 9.9263 9.7278 10.1248
2030-07-18 9.9727 9.7733 10.1722
2030-07-19 9.9486 9.7496 10.1475
2030-07-20 9.9181 9.7197 10.1165
2030-07-21 9.9063 9.7082 10.1045
2030-07-22 9.9651 9.7658 10.1644
2030-07-23 10.0242 9.8237 10.2246
2030-07-24 9.9653 9.7660 10.1646
2030-07-25 9.9775 9.7779 10.1770
2030-07-26 9.9895 9.7898 10.1893
2030-07-27 10.0226 9.8222 10.2231
2030-07-28 10.0821 9.8804 10.2837
2030-07-29 10.0229 9.8224 10.2233
2030-07-30 10.0823 9.8807 10.2840
2030-07-31 10.0820 9.8803 10.2836
2030 August
2030-08-01 10.0567 9.8556 10.2578
2030-08-02 10.1163 9.9140 10.3186
2030-08-03 10.1679 9.9645 10.3712
2030-08-04 10.1082 9.9060 10.3103
2030-08-05 10.0960 9.8941 10.2979
2030-08-06 10.1559 9.9528 10.3590
2030-08-07 10.1562 9.9531 10.3593
2030-08-08 10.0965 9.8946 10.2985
2030-08-09 10.0983 9.8964 10.3003
2030-08-10 10.1187 9.9163 10.3210
2030-08-11 10.1059 9.9038 10.3080
2030-08-12 10.1659 9.9625 10.3692
2030-08-13 10.1062 9.9040 10.3083
2030-08-14 10.1237 9.9212 10.3261
2030-08-15 10.0866 9.8848 10.2883
2030-08-16 10.0918 9.8900 10.2937
2030-08-17 10.1517 9.9486 10.3547
2030-08-18 10.0921 9.8902 10.2939
2030-08-19 10.0961 9.8942 10.2980
2030-08-20 10.0936 9.8917 10.2955
2030-08-21 10.1534 9.9504 10.3565
2030-08-22 10.2136 10.0094 10.4179
2030-08-23 10.1537 9.9506 10.3567
2030-08-24 10.1681 9.9647 10.3714
2030-08-25 10.2284 10.0238 10.4329
2030-08-26 10.2511 10.0461 10.4562
2030-08-27 10.3119 10.1057 10.5182
2030-08-28 10.2514 10.0463 10.4564
2030-08-29 10.3122 10.1059 10.5184
2030-08-30 10.2516 10.0466 10.4566
2030-08-31 10.3124 10.1061 10.5186
2030 September
2030-09-01 10.3735 10.1661 10.5810
2030-09-02 10.3126 10.1064 10.5189
2030-09-03 10.2583 10.0531 10.4635
2030-09-04 10.3191 10.1128 10.5255
2030-09-05 10.3084 10.1023 10.5146
2030-09-06 10.3696 10.1622 10.5770
2030-09-07 10.3087 10.1025 10.5148
2030-09-08 10.2481 10.0432 10.4531
2030-09-09 10.2313 10.0267 10.4359
2030-09-10 10.2919 10.0861 10.4978
2030-09-11 10.3530 10.1459 10.5600
2030-09-12 10.2922 10.0863 10.4980
2030-09-13 10.2439 10.0390 10.4488
2030-09-14 10.1838 9.9801 10.3874
2030-09-15 10.2441 10.0393 10.4490
2030-09-16 10.3049 10.0988 10.5110
2030-09-17 10.2444 10.0395 10.4493
2030-09-18 10.1842 9.9805 10.3879
2030-09-19 10.2446 10.0397 10.4495
2030-09-20 10.1844 9.9808 10.3881
2030-09-21 10.2448 10.0399 10.4497
2030-09-22 10.2496 10.0446 10.4546
2030-09-23 10.2744 10.0689 10.4799
2030-09-24 10.2638 10.0585 10.4691
2030-09-25 10.3018 10.0958 10.5079
2030-09-26 10.3372 10.1305 10.5440
2030-09-27 10.2765 10.0710 10.4821
2030-09-28 10.3318 10.1252 10.5385
2030-09-29 10.3211 10.1147 10.5276
2030-09-30 10.2658 10.0605 10.4711
2030 October
2030-10-01 10.3266 10.1201 10.5332
2030-10-02 10.2660 10.0607 10.4713
2030-10-03 10.2082 10.0040 10.4123
2030-10-04 10.1741 9.9706 10.3775
2030-10-05 10.2344 10.0297 10.4391
2030-10-06 10.2951 10.0892 10.5010
2030-10-07 10.3404 10.1335 10.5472
2030-10-08 10.2796 10.0740 10.4852
2030-10-09 10.2935 10.0876 10.4994
2030-10-10 10.2762 10.0707 10.4817
2030-10-11 10.2723 10.0669 10.4778
2030-10-12 10.3333 10.1266 10.5399
2030-10-13 10.3945 10.1866 10.6024
2030-10-14 10.3335 10.1268 10.5402
2030-10-15 10.3570 10.1499 10.5642
2030-10-16 10.4184 10.2101 10.6268
2030-10-17 10.3573 10.1501 10.5644
2030-10-18 10.3905 10.1827 10.5984
2030-10-19 10.4343 10.2257 10.6430
2030-10-20 10.3968 10.1888 10.6047
2030-10-21 10.4584 10.2493 10.6676
2030-10-22 10.3970 10.1891 10.6050
2030-10-23 10.4587 10.2495 10.6678
2030-10-24 10.5030 10.2929 10.7130
2030-10-25 10.4413 10.2325 10.6501
2030-10-26 10.5032 10.2931 10.7133
2030-10-27 10.4415 10.2327 10.6504
2030-10-28 10.4979 10.2879 10.7078
2030-10-29 10.5292 10.3186 10.7398
2030-10-30 10.5132 10.3029 10.7235
2030-10-31 10.5755 10.3640 10.7870
2030 November
2030-11-01 10.5134 10.3032 10.7237
2030-11-02 10.5461 10.3351 10.7570