> Page 6: PEN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.4784 10.2688 10.6880
2031-01-02 10.4169 10.2085 10.6252
2031-01-03 10.4063 10.1982 10.6144
2031-01-04 10.4680 10.2586 10.6774
2031-01-05 10.4300 10.2214 10.6386
2031-01-06 10.3687 10.1613 10.5761
2031-01-07 10.4302 10.2216 10.6388
2031-01-08 10.3690 10.1616 10.5763
2031-01-09 10.4304 10.2218 10.6390
2031-01-10 10.3692 10.1618 10.5766
2031-01-11 10.4307 10.2221 10.6393
2031-01-12 10.3694 10.1620 10.5768
2031-01-13 10.4309 10.2223 10.6395
2031-01-14 10.4272 10.2187 10.6358
2031-01-15 10.4331 10.2245 10.6418
2031-01-16 10.4950 10.2851 10.7049
2031-01-17 10.4334 10.2247 10.6420
2031-01-18 10.4202 10.2118 10.6286
2031-01-19 10.4820 10.2723 10.6916
2031-01-20 10.4204 10.2120 10.6288
2031-01-21 10.4021 10.1941 10.6102
2031-01-22 10.4217 10.2133 10.6301
2031-01-23 10.4164 10.2081 10.6248
2031-01-24 10.4782 10.2686 10.6878
2031-01-25 10.4167 10.2083 10.6250
2031-01-26 10.3555 10.1484 10.5626
2031-01-27 10.4169 10.2086 10.6252
2031-01-28 10.3557 10.1486 10.5628
2031-01-29 10.4171 10.2088 10.6255
2031-01-30 10.4789 10.2693 10.6885
2031-01-31 10.4174 10.2090 10.6257
2031 February
2031-02-01 10.4020 10.1940 10.6101
2031-02-02 10.4637 10.2544 10.6730
2031-02-03 10.5258 10.3152 10.7363
2031-02-04 10.4639 10.2547 10.6732
2031-02-05 10.5260 10.3155 10.7365
2031-02-06 10.4711 10.2617 10.6805
2031-02-07 10.4992 10.2892 10.7092
2031-02-08 10.5614 10.3502 10.7727
2031-02-09 10.6241 10.4116 10.8366
2031-02-10 10.5617 10.3504 10.7729
2031-02-11 10.5192 10.3088 10.7296
2031-02-12 10.5121 10.3019 10.7223
2031-02-13 10.5744 10.3629 10.7859
2031-02-14 10.5123 10.3021 10.7226
2031-02-15 10.4919 10.2821 10.7017
2031-02-16 10.5541 10.3430 10.7652
2031-02-17 10.4921 10.2823 10.7020
2031-02-18 10.5543 10.3433 10.7654
2031-02-19 10.4924 10.2825 10.7022
2031-02-20 10.5546 10.3435 10.7657
2031-02-21 10.4926 10.2827 10.7024
2031-02-22 10.5548 10.3437 10.7659
2031-02-23 10.5650 10.3537 10.7763
2031-02-24 10.5029 10.2929 10.7130
2031-02-25 10.5652 10.3539 10.7765
2031-02-26 10.6115 10.3993 10.8237
2031-02-27 10.6379 10.4251 10.8506
2031-02-28 10.7009 10.4869 10.9150
2031 March
2031-03-01 10.6381 10.4253 10.8509
2031-03-02 10.6589 10.4457 10.8721
2031-03-03 10.5995 10.3875 10.8115
2031-03-04 10.6623 10.4491 10.8756
2031-03-05 10.7256 10.5110 10.9401
2031-03-06 10.6626 10.4493 10.8758
2031-03-07 10.6192 10.4069 10.8316
2031-03-08 10.6040 10.3920 10.8161
2031-03-09 10.5938 10.3819 10.8057
2031-03-10 10.6566 10.4435 10.8698
2031-03-11 10.5941 10.3822 10.8059
2031-03-12 10.6160 10.4037 10.8283
2031-03-13 10.6232 10.4107 10.8356
2031-03-14 10.6862 10.4724 10.8999
2031-03-15 10.7495 10.5345 10.9645
2031-03-16 10.8044 10.5884 11.0205
2031-03-17 10.7410 10.5262 10.9558
2031-03-18 10.8047 10.5886 11.0208
2031-03-19 10.8078 10.5917 11.0240
2031-03-20 10.8719 10.6545 11.0893
2031-03-21 10.8081 10.5919 11.0242
2031-03-22 10.7446 10.5297 10.9595
2031-03-23 10.8083 10.5921 11.0245
2031-03-24 10.7448 10.5299 10.9597
2031-03-25 10.8085 10.5924 11.0247
2031-03-26 10.7451 10.5302 10.9600
2031-03-27 10.6926 10.4788 10.9065
2031-03-28 10.7163 10.5020 10.9307
2031-03-29 10.6534 10.4403 10.8665
2031-03-30 10.7166 10.5023 10.9309
2031-03-31 10.6537 10.4406 10.8667
2031 April
2031-04-01 10.7046 10.4905 10.9187
2031-04-02 10.6418 10.4289 10.8546
2031-04-03 10.5945 10.3826 10.8064
2031-04-04 10.6574 10.4442 10.8705
2031-04-05 10.5948 10.3829 10.8067
2031-04-06 10.6498 10.4368 10.8628
2031-04-07 10.6564 10.4432 10.8695
2031-04-08 10.5938 10.3819 10.8057
2031-04-09 10.6566 10.4435 10.8697
2031-04-10 10.5940 10.3821 10.8059
2031-04-11 10.5318 10.3212 10.7424
2031-04-12 10.4700 10.2606 10.6794
2031-04-13 10.4737 10.2642 10.6831
2031-04-14 10.5358 10.3250 10.7465
2031-04-15 10.4739 10.2644 10.6834
2031-04-16 10.4124 10.2041 10.6206
2031-04-17 10.4485 10.2396 10.6575
2031-04-18 10.4640 10.2547 10.6732
2031-04-19 10.5260 10.3155 10.7365
2031-04-20 10.4730 10.2635 10.6824
2031-04-21 10.4449 10.2360 10.6538
2031-04-22 10.3836 10.1759 10.5912
2031-04-23 10.3528 10.1458 10.5599
2031-04-24 10.4142 10.2060 10.6225
2031-04-25 10.3531 10.1460 10.5601
2031-04-26 10.3699 10.1625 10.5773
2031-04-27 10.3744 10.1670 10.5819
2031-04-28 10.4360 10.2272 10.6447
2031-04-29 10.4532 10.2442 10.6623
2031-04-30 10.4954 10.2855 10.7053
2031 May
2031-05-01 10.4338 10.2251 10.6425
2031-05-02 10.4530 10.2439 10.6620
2031-05-03 10.4690 10.2596 10.6783
2031-05-04 10.5310 10.3204 10.7417
2031-05-05 10.4692 10.2598 10.6786
2031-05-06 10.4200 10.2116 10.6284
2031-05-07 10.4272 10.2186 10.6357
2031-05-08 10.3874 10.1796 10.5951
2031-05-09 10.4490 10.2400 10.6580
2031-05-10 10.3876 10.1799 10.5954
2031-05-11 10.4251 10.2166 10.6336
2031-05-12 10.4827 10.2730 10.6924
2031-05-13 10.5449 10.3340 10.7558
2031-05-14 10.4829 10.2733 10.6926
2031-05-15 10.4214 10.2129 10.6298
2031-05-16 10.4483 10.2394 10.6573
2031-05-17 10.5103 10.3001 10.7205
2031-05-18 10.5726 10.3612 10.7841
2031-05-19 10.5457 10.3348 10.7566
2031-05-20 10.5569 10.3458 10.7680
2031-05-21 10.4949 10.2850 10.7048
2031-05-22 10.4600 10.2508 10.6692
2031-05-23 10.5221 10.3116 10.7325
2031-05-24 10.4603 10.2511 10.6695
2031-05-25 10.5223 10.3119 10.7327
2031-05-26 10.5136 10.3033 10.7239
2031-05-27 10.5570 10.3459 10.7682
2031-05-28 10.5469 10.3360 10.7578
2031-05-29 10.4850 10.2753 10.6947
2031-05-30 10.4234 10.2149 10.6319
2031-05-31 10.4093 10.2012 10.6175
2031 June
2031-06-01 10.4711 10.2616 10.6805
2031-06-02 10.4096 10.2014 10.6178
2031-06-03 10.4620 10.2528 10.6713
2031-06-04 10.4006 10.1926 10.6086
2031-06-05 10.3395 10.1327 10.5463
2031-06-06 10.3414 10.1345 10.5482
2031-06-07 10.4027 10.1946 10.6107
2031-06-08 10.3416 10.1348 10.5484
2031-06-09 10.4029 10.1949 10.6110
2031-06-10 10.4646 10.2553 10.6739
2031-06-11 10.4031 10.1951 10.6112
2031-06-12 10.4648 10.2555 10.6741
2031-06-13 10.4034 10.1953 10.6114
2031-06-14 10.3628 10.1555 10.5701
2031-06-15 10.4242 10.2158 10.6327
2031-06-16 10.4861 10.2763 10.6958
2031-06-17 10.4245 10.2160 10.6330
2031-06-18 10.3633 10.1560 10.5705
2031-06-19 10.3024 10.0964 10.5084
2031-06-20 10.3535 10.1464 10.5605
2031-06-21 10.4149 10.2066 10.6232
2031-06-22 10.4766 10.2671 10.6861
2031-06-23 10.4151 10.2068 10.6234
2031-06-24 10.4382 10.2295 10.6470
2031-06-25 10.5001 10.2901 10.7101
2031-06-26 10.4385 10.2297 10.6472
2031-06-27 10.5004 10.2904 10.7104
2031-06-28 10.5572 10.3461 10.7684
2031-06-29 10.4952 10.2853 10.7052
2031-06-30 10.4336 10.2249 10.6423
2031 July
2031-07-01 10.4955 10.2856 10.7054
2031-07-02 10.4908 10.2810 10.7006
2031-07-03 10.5315 10.3209 10.7421
2031-07-04 10.4696 10.2603 10.6790
2031-07-05 10.5046 10.2945 10.7147
2031-07-06 10.5319 10.3213 10.7425
2031-07-07 10.4701 10.2607 10.6795
2031-07-08 10.4701 10.2607 10.6795
2031-07-09 10.5321 10.3215 10.7428
2031-07-10 10.5946 10.3827 10.8065
2031-07-11 10.6574 10.4443 10.8706
2031-07-12 10.6551 10.4420 10.8682
2031-07-13 10.6761 10.4626 10.8896
2031-07-14 10.7226 10.5081 10.9370
2031-07-15 10.7772 10.5617 10.9928
2031-07-16 10.7798 10.5642 10.9954
2031-07-17 10.7456 10.5307 10.9605
2031-07-18 10.6825 10.4689 10.8962
2031-07-19 10.7459 10.5310 10.9608
2031-07-20 10.7510 10.5360 10.9660
2031-07-21 10.6879 10.4741 10.9016
2031-07-22 10.7512 10.5362 10.9663
2031-07-23 10.7512 10.5362 10.9663
2031-07-24 10.8150 10.5987 11.0313
2031-07-25 10.8791 10.6615 11.0967
2031-07-26 10.8619 10.6446 11.0791
2031-07-27 10.8800 10.6624 11.0976
2031-07-28 10.8161 10.5998 11.0325
2031-07-29 10.8803 10.6627 11.0979
2031-07-30 10.9448 10.7259 11.1637
2031-07-31 10.8805 10.6629 11.0981
2031 August
2031-08-01 10.8848 10.6671 11.1025
2031-08-02 10.9493 10.7303 11.1683
2031-08-03 10.9492 10.7302 11.1682
2031-08-04 10.9580 10.7388 11.1771
2031-08-05 10.8936 10.6757 11.1115
2031-08-06 10.8840 10.6663 11.1017
2031-08-07 10.8201 10.6037 11.0365
2031-08-08 10.8368 10.6201 11.0535
2031-08-09 10.7732 10.5577 10.9886
2031-08-10 10.8289 10.6123 11.0455
2031-08-11 10.7978 10.5819 11.0138
2031-08-12 10.8237 10.6072 11.0402
2031-08-13 10.8507 10.6337 11.0677
2031-08-14 10.8124 10.5961 11.0286
2031-08-15 10.8765 10.6590 11.0940
2031-08-16 10.9010 10.6830 11.1190
2031-08-17 10.8370 10.6202 11.0537
2031-08-18 10.8243 10.6078 11.0408
2031-08-19 10.8000 10.5840 11.0160
2031-08-20 10.7767 10.5612 10.9923
2031-08-21 10.8223 10.6058 11.0387
2031-08-22 10.7876 10.5719 11.0034
2031-08-23 10.8126 10.5963 11.0288
2031-08-24 10.8024 10.5863 11.0184
2031-08-25 10.8042 10.5881 11.0203
2031-08-26 10.7910 10.5752 11.0068
2031-08-27 10.8550 10.6379 11.0721
2031-08-28 10.8325 10.6158 11.0491
2031-08-29 10.8967 10.6788 11.1146
2031-08-30 10.8327 10.6161 11.0494
2031-08-31 10.8970 10.6790 11.1149
2031 September
2031-09-01 10.8330 10.6163 11.0496
2031-09-02 10.8361 10.6193 11.0528
2031-09-03 10.8052 10.5891 11.0214
2031-09-04 10.8693 10.6519 11.0867
2031-09-05 10.8315 10.6148 11.0481
2031-09-06 10.8178 10.6014 11.0341
2031-09-07 10.8178 10.6014 11.0341
2031-09-08 10.7748 10.5593 10.9903
2031-09-09 10.8387 10.6219 11.0555
2031-09-10 10.8070 10.5909 11.0231
2031-09-11 10.7567 10.5416 10.9719
2031-09-12 10.7756 10.5601 10.9911
2031-09-13 10.7123 10.4981 10.9266
2031-09-14 10.7426 10.5278 10.9575
2031-09-15 10.7201 10.5057 10.9345
2031-09-16 10.7549 10.5398 10.9700
2031-09-17 10.8186 10.6023 11.0350
2031-09-18 10.8334 10.6167 11.0501
2031-09-19 10.8976 10.6797 11.1156
2031-09-20 10.8336 10.6170 11.0503
2031-09-21 10.8393 10.6225 11.0561
2031-09-22 10.8401 10.6233 11.0569
2031-09-23 10.8869 10.6691 11.1046
2031-09-24 10.8420 10.6251 11.0588
2031-09-25 10.8782 10.6606 11.0957
2031-09-26 10.8415 10.6246 11.0583
2031-09-27 10.8399 10.6231 11.0567
2031-09-28 10.8611 10.6438 11.0783
2031-09-29 10.9255 10.7070 11.1440
2031-09-30 10.8613 10.6441 11.0785
2031 October
2031-10-01 10.8428 10.6260 11.0597
2031-10-02 10.8741 10.6566 11.0916
2031-10-03 10.8392 10.6224 11.0560
2031-10-04 10.8565 10.6394 11.0737
2031-10-05 10.9209 10.7025 11.1393
2031-10-06 10.8844 10.6667 11.1020
2031-10-07 10.9489 10.7299 11.1679
2031-10-08 11.0138 10.7935 11.2341
2031-10-09 10.9491 10.7302 11.1681
2031-10-10 11.0141 10.7938 11.2344
2031-10-11 10.9494 10.7304 11.1684
2031-10-12 10.9477 10.7287 11.1667
2031-10-13 10.9389 10.7201 11.1576
2031-10-14 10.8746 10.6571 11.0921
2031-10-15 10.8108 10.5945 11.0270
2031-10-16 10.8749 10.6574 11.0924
2031-10-17 10.9393 10.7206 11.1581
2031-10-18 10.9517 10.7326 11.1707
2031-10-19 11.0166 10.7963 11.2370
2031-10-20 11.0166 10.7963 11.2370
2031-10-21 11.0718 10.8504 11.2932
2031-10-22 11.0068 10.7867 11.2269
2031-10-23 11.0010 10.7810 11.2210
2031-10-24 11.0065 10.7864 11.2267
2031-10-25 10.9419 10.7231 11.1607
2031-10-26 10.8838 10.6661 11.1014
2031-10-27 10.8838 10.6661 11.1014
2031-10-28 10.8576 10.6404 11.0748
2031-10-29 10.8518 10.6348 11.0688
2031-10-30 10.8001 10.5841 11.0161
2031-10-31 10.8241 10.6076 11.0405
2031 November
2031-11-01 10.8882 10.6705 11.1060
2031-11-02 10.8702 10.6528 11.0876