> Page 3: PEN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.8702 9.6728 10.0676
2028-01-02 9.8123 9.6160 10.0085
2028-01-03 9.8592 9.6620 10.0564
2028-01-04 9.8014 9.6053 9.9974
2028-01-05 9.7579 9.5627 9.9530
2028-01-06 9.8157 9.6194 10.0121
2028-01-07 9.7581 9.5630 9.9533
2028-01-08 9.8088 9.6127 10.0050
2028-01-09 9.8148 9.6186 10.0111
2028-01-10 9.7572 9.5621 9.9524
2028-01-11 9.8151 9.6188 10.0114
2028-01-12 9.7575 9.5623 9.9526
2028-01-13 9.7002 9.5062 9.8942
2028-01-14 9.6432 9.4504 9.8361
2028-01-15 9.6466 9.4537 9.8396
2028-01-16 9.7039 9.5098 9.8979
2028-01-17 9.6469 9.4540 9.8398
2028-01-18 9.5903 9.3985 9.7821
2028-01-19 9.6236 9.4311 9.8160
2028-01-20 9.6378 9.4450 9.8305
2028-01-21 9.6949 9.5010 9.8888
2028-01-22 9.6461 9.4532 9.8390
2028-01-23 9.6202 9.4278 9.8126
2028-01-24 9.5637 9.3725 9.7550
2028-01-25 9.5355 9.3447 9.7262
2028-01-26 9.5920 9.4002 9.7839
2028-01-27 9.5357 9.3450 9.7264
2028-01-28 9.5512 9.3602 9.7422
2028-01-29 9.5554 9.3643 9.7465
2028-01-30 9.6121 9.4198 9.8043
2028-01-31 9.6280 9.4354 9.8205
2028 February
2028-02-01 9.6668 9.4735 9.8602
2028-02-02 9.6101 9.4179 9.8023
2028-02-03 9.6278 9.4352 9.8203
2028-02-04 9.6425 9.4496 9.8353
2028-02-05 9.6997 9.5057 9.8937
2028-02-06 9.6427 9.4499 9.8356
2028-02-07 9.5975 9.4055 9.7894
2028-02-08 9.6040 9.4119 9.7961
2028-02-09 9.5674 9.3760 9.7587
2028-02-10 9.6241 9.4316 9.8166
2028-02-11 9.5676 9.3763 9.7590
2028-02-12 9.6021 9.4101 9.7942
2028-02-13 9.6552 9.4621 9.8483
2028-02-14 9.7125 9.5182 9.9067
2028-02-15 9.6555 9.4623 9.8486
2028-02-16 9.5988 9.4068 9.7907
2028-02-17 9.6236 9.4311 9.8161
2028-02-18 9.6807 9.4871 9.8743
2028-02-19 9.7381 9.5433 9.9329
2028-02-20 9.7133 9.5190 9.9076
2028-02-21 9.7236 9.5292 9.9181
2028-02-22 9.6666 9.4732 9.8599
2028-02-23 9.6344 9.4418 9.8271
2028-02-24 9.6916 9.4978 9.8854
2028-02-25 9.6347 9.4420 9.8274
2028-02-26 9.6918 9.4980 9.8857
2028-02-27 9.6838 9.4902 9.8775
2028-02-28 9.7238 9.5293 9.9183
2028-02-29 9.7145 9.5202 9.9088
2028 March
2028-03-01 9.6575 9.4643 9.8506
2028-03-02 9.6008 9.4088 9.7928
2028-03-03 9.5878 9.3961 9.7796
2028-03-04 9.6447 9.4518 9.8376
2028-03-05 9.5881 9.3963 9.7798
2028-03-06 9.6364 9.4436 9.8291
2028-03-07 9.5798 9.3882 9.7714
2028-03-08 9.5236 9.3331 9.7140
2028-03-09 9.5253 9.3348 9.7158
2028-03-10 9.5818 9.3901 9.7734
2028-03-11 9.5255 9.3350 9.7160
2028-03-12 9.5820 9.3904 9.7737
2028-03-13 9.6389 9.4461 9.8316
2028-03-14 9.5823 9.3906 9.7739
2028-03-15 9.6391 9.4463 9.8319
2028-03-16 9.5825 9.3909 9.7742
2028-03-17 9.5451 9.3542 9.7360
2028-03-18 9.6018 9.4097 9.7938
2028-03-19 9.6587 9.4655 9.8519
2028-03-20 9.6020 9.4100 9.7941
2028-03-21 9.5456 9.3547 9.7366
2028-03-22 9.4896 9.2998 9.6794
2028-03-23 9.5366 9.3459 9.7274
2028-03-24 9.5932 9.4013 9.7851
2028-03-25 9.6501 9.4571 9.8431
2028-03-26 9.5935 9.4016 9.7853
2028-03-27 9.6148 9.4225 9.8071
2028-03-28 9.6718 9.4784 9.8652
2028-03-29 9.6150 9.4227 9.8073
2028-03-30 9.6721 9.4786 9.8655
2028-03-31 9.7245 9.5300 9.9189
2028 April
2028-04-01 9.6674 9.4740 9.8607
2028-04-02 9.6106 9.4184 9.8028
2028-04-03 9.6676 9.4743 9.8610
2028-04-04 9.6633 9.4700 9.8566
2028-04-05 9.7008 9.5068 9.8948
2028-04-06 9.6438 9.4510 9.8367
2028-04-07 9.6760 9.4825 9.8696
2028-04-08 9.7012 9.5072 9.8952
2028-04-09 9.6442 9.4513 9.8371
2028-04-10 9.6442 9.4513 9.8371
2028-04-11 9.7014 9.5074 9.8955
2028-04-12 9.7590 9.5638 9.9542
2028-04-13 9.8169 9.6205 10.0132
2028-04-14 9.8147 9.6185 10.0110
2028-04-15 9.8341 9.6374 10.0308
2028-04-16 9.8769 9.6794 10.0744
2028-04-17 9.9272 9.7287 10.1258
2028-04-18 9.9296 9.7310 10.1282
2028-04-19 9.8981 9.7002 10.0961
2028-04-20 9.8400 9.6432 10.0368
2028-04-21 9.8984 9.7004 10.0963
2028-04-22 9.9031 9.7050 10.1012
2028-04-23 9.8450 9.6481 10.0419
2028-04-24 9.9034 9.7053 10.1014
2028-04-25 9.9034 9.7053 10.1014
2028-04-26 9.9621 9.7629 10.1613
2028-04-27 10.0212 9.8208 10.2216
2028-04-28 10.0053 9.8052 10.2054
2028-04-29 10.0220 9.8216 10.2225
2028-04-30 9.9632 9.7639 10.1625
2028 May
2028-05-01 10.0223 9.8218 10.2227
2028-05-02 10.0817 9.8801 10.2834
2028-05-03 10.0226 9.8221 10.2230
2028-05-04 10.0265 9.8259 10.2270
2028-05-05 10.0860 9.8842 10.2877
2028-05-06 10.0859 9.8841 10.2876
2028-05-07 10.0939 9.8920 10.2958
2028-05-08 10.0347 9.8340 10.2354
2028-05-09 10.0258 9.8253 10.2263
2028-05-10 9.9669 9.7676 10.1663
2028-05-11 9.9823 9.7827 10.1820
2028-05-12 9.9237 9.7253 10.1222
2028-05-13 9.9751 9.7756 10.1746
2028-05-14 9.9465 9.7475 10.1454
2028-05-15 9.9703 9.7709 10.1697
2028-05-16 9.9952 9.7953 10.1951
2028-05-17 9.9599 9.7607 10.1591
2028-05-18 10.0190 9.8186 10.2193
2028-05-19 10.0415 9.8407 10.2423
2028-05-20 9.9826 9.7829 10.1822
2028-05-21 9.9709 9.7715 10.1703
2028-05-22 9.9485 9.7495 10.1474
2028-05-23 9.9271 9.7285 10.1256
2028-05-24 9.9690 9.7696 10.1684
2028-05-25 9.9371 9.7384 10.1359
2028-05-26 9.9601 9.7609 10.1593
2028-05-27 9.9507 9.7517 10.1497
2028-05-28 9.9524 9.7533 10.1514
2028-05-29 9.9402 9.7414 10.1390
2028-05-30 9.9992 9.7992 10.1992
2028-05-31 9.9784 9.7789 10.1780
2028 June
2028-06-01 10.0376 9.8369 10.2384
2028-06-02 9.9787 9.7791 10.1783
2028-06-03 10.0379 9.8371 10.2386
2028-06-04 9.9790 9.7794 10.1785
2028-06-05 9.9818 9.7822 10.1814
2028-06-06 9.9534 9.7544 10.1525
2028-06-07 10.0125 9.8122 10.2127
2028-06-08 9.9776 9.7781 10.1772
2028-06-09 9.9650 9.7657 10.1643
2028-06-10 9.9650 9.7657 10.1643
2028-06-11 9.9254 9.7269 10.1239
2028-06-12 9.9843 9.7846 10.1840
2028-06-13 9.9551 9.7560 10.1542
2028-06-14 9.9088 9.7106 10.1070
2028-06-15 9.9262 9.7277 10.1247
2028-06-16 9.8679 9.6706 10.0653
2028-06-17 9.8958 9.6979 10.0937
2028-06-18 9.8750 9.6775 10.0725
2028-06-19 9.9071 9.7089 10.1052
2028-06-20 9.9659 9.7665 10.1652
2028-06-21 9.9794 9.7799 10.1790
2028-06-22 10.0386 9.8379 10.2394
2028-06-23 9.9797 9.7801 10.1793
2028-06-24 9.9849 9.7852 10.1846
2028-06-25 9.9857 9.7860 10.1854
2028-06-26 10.0287 9.8282 10.2293
2028-06-27 9.9874 9.7876 10.1871
2028-06-28 10.0207 9.8203 10.2211
2028-06-29 9.9869 9.7872 10.1866
2028-06-30 9.9855 9.7858 10.1852
2028 July
2028-07-01 10.0050 9.8049 10.2051
2028-07-02 10.0643 9.8630 10.2656
2028-07-03 10.0052 9.8051 10.2053
2028-07-04 9.9882 9.7885 10.1880
2028-07-05 10.0170 9.8167 10.2173
2028-07-06 9.9849 9.7852 10.1846
2028-07-07 10.0008 9.8008 10.2008
2028-07-08 10.0601 9.8589 10.2613
2028-07-09 10.0265 9.8260 10.2270
2028-07-10 10.0860 9.8842 10.2877
2028-07-11 10.1458 9.9429 10.3487
2028-07-12 10.0862 9.8845 10.2879
2028-07-13 10.1461 9.9431 10.3490
2028-07-14 10.0865 9.8848 10.2882
2028-07-15 10.0849 9.8832 10.2866
2028-07-16 10.0768 9.8752 10.2783
2028-07-17 10.0176 9.8173 10.2180
2028-07-18 9.9588 9.7596 10.1580
2028-07-19 10.0179 9.8175 10.2182
2028-07-20 10.0773 9.8758 10.2789
2028-07-21 10.0887 9.8869 10.2904
2028-07-22 10.1485 9.9455 10.3515
2028-07-23 10.1485 9.9455 10.3515
2028-07-24 10.1994 9.9954 10.4033
2028-07-25 10.1395 9.9367 10.3423
2028-07-26 10.1341 9.9314 10.3368
2028-07-27 10.1392 9.9365 10.3420
2028-07-28 10.0797 9.8781 10.2813
2028-07-29 10.0262 9.8256 10.2267
2028-07-30 10.0262 9.8256 10.2267
2028-07-31 10.0021 9.8020 10.2021
2028 August
2028-08-01 9.9967 9.7968 10.1967
2028-08-02 9.9491 9.7501 10.1481
2028-08-03 9.9712 9.7717 10.1706
2028-08-04 10.0303 9.8297 10.2309
2028-08-05 10.0137 9.8134 10.2139
2028-08-06 10.0137 9.8134 10.2139
2028-08-07 10.0625 9.8613 10.2638
2028-08-08 10.1078 9.9057 10.3100
2028-08-09 10.0648 9.8635 10.2661
2028-08-10 10.0588 9.8576 10.2600
2028-08-11 9.9997 9.7997 10.1997
2028-08-12 10.0176 9.8173 10.2180
2028-08-13 10.0176 9.8173 10.2180
2028-08-14 10.0200 9.8196 10.2204
2028-08-15 9.9612 9.7619 10.1604
2028-08-16 9.9054 9.7073 10.1035
2028-08-17 9.8473 9.6503 10.0442
2028-08-18 9.9057 9.7076 10.1038
2028-08-19 9.8952 9.6973 10.0931
2028-08-20 9.8952 9.6973 10.0931
2028-08-21 9.9111 9.7129 10.1093
2028-08-22 9.9339 9.7352 10.1326
2028-08-23 9.9428 9.7440 10.1417
2028-08-24 10.0018 9.8018 10.2018
2028-08-25 9.9520 9.7530 10.1510
2028-08-26 10.0110 9.8108 10.2113
2028-08-27 10.0110 9.8108 10.2113
2028-08-28 10.0499 9.8489 10.2509
2028-08-29 9.9909 9.7911 10.1908
2028-08-30 9.9648 9.7655 10.1641
2028-08-31 9.9063 9.7082 10.1044
2028 September
2028-09-01 9.9651 9.7658 10.1644
2028-09-02 10.0040 9.8039 10.2041
2028-09-03 10.0040 9.8039 10.2041
2028-09-04 9.9872 9.7874 10.1869
2028-09-05 9.9819 9.7823 10.1816
2028-09-06 9.9501 9.7511 10.1491
2028-09-07 9.9037 9.7057 10.1018
2028-09-08 9.9625 9.7632 10.1617
2028-09-09 9.9907 9.7909 10.1905
2028-09-10 9.9907 9.7909 10.1905
2028-09-11 9.9919 9.7921 10.1918
2028-09-12 10.0015 9.8015 10.2016
2028-09-13 9.9910 9.7912 10.1908
2028-09-14 10.0503 9.8493 10.2513
2028-09-15 10.0329 9.8322 10.2336
2028-09-16 10.0580 9.8568 10.2592
2028-09-17 10.0580 9.8568 10.2592
2028-09-18 10.0900 9.8882 10.2918
2028-09-19 10.1254 9.9229 10.3279
2028-09-20 10.0659 9.8646 10.2673
2028-09-21 10.0209 9.8205 10.2213
2028-09-22 10.0363 9.8355 10.2370
2028-09-23 10.0958 9.8939 10.2977
2028-09-24 10.1033 9.9013 10.3054
2028-09-25 10.1024 9.9003 10.3044
2028-09-26 10.0878 9.8860 10.2895
2028-09-27 10.0771 9.8756 10.2786
2028-09-28 10.0288 9.8283 10.2294
2028-09-29 9.9947 9.7948 10.1946
2028-09-30 10.0460 9.8450 10.2469
2028 October
2028-10-01 10.0460 9.8450 10.2469
2028-10-02 10.1015 9.8994 10.3035
2028-10-03 10.0847 9.8830 10.2864
2028-10-04 10.1302 9.9276 10.3328
2028-10-05 10.1109 9.9086 10.3131
2028-10-06 10.0719 9.8704 10.2733
2028-10-07 10.0702 9.8688 10.2716
2028-10-08 10.0696 9.8682 10.2710
2028-10-09 10.0462 9.8453 10.2472
2028-10-10 9.9872 9.7875 10.1870
2028-10-11 10.0465 9.8456 10.2474
2028-10-12 10.1050 9.9029 10.3071
2028-10-13 10.0457 9.8447 10.2466
2028-10-14 10.0457 9.8447 10.2466
2028-10-15 10.0470 9.8460 10.2479
2028-10-16 10.0413 9.8404 10.2421
2028-10-17 10.0276 9.8270 10.2281
2028-10-18 10.0037 9.8036 10.2037
2028-10-19 10.0382 9.8374 10.2390
2028-10-20 10.0978 9.8958 10.2997
2028-10-21 10.0978 9.8958 10.2997
2028-10-22 10.1012 9.8992 10.3033
2028-10-23 10.0419 9.8411 10.2428
2028-10-24 10.1015 9.8995 10.3035
2028-10-25 10.1542 9.9512 10.3573
2028-10-26 10.1793 9.9757 10.3829
2028-10-27 10.1674 9.9641 10.3708
2028-10-28 10.1674 9.9641 10.3708
2028-10-29 10.1298 9.9272 10.3324
2028-10-30 10.0704 9.8690 10.2718
2028-10-31 10.1301 9.9275 10.3327
2028 November
2028-11-01 10.1503 9.9473 10.3533
2028-11-02 10.1112 9.9090 10.3134