> Page 4: PEN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.2684 10.0630 10.4737
2029-01-02 10.3293 10.1227 10.5358
2029-01-03 10.3164 10.1100 10.5227
2029-01-04 10.3775 10.1700 10.5851
2029-01-05 10.3734 10.1659 10.5809
2029-01-06 10.4349 10.2262 10.6436
2029-01-07 10.4349 10.2262 10.6436
2029-01-08 10.4098 10.2016 10.6180
2029-01-09 10.3487 10.1417 10.5557
2029-01-10 10.4101 10.2019 10.6183
2029-01-11 10.4252 10.2167 10.6337
2029-01-12 10.4747 10.2652 10.6842
2029-01-13 10.5161 10.3058 10.7264
2029-01-14 10.5217 10.3113 10.7321
2029-01-15 10.5282 10.3176 10.7388
2029-01-16 10.5505 10.3395 10.7615
2029-01-17 10.5958 10.3839 10.8077
2029-01-18 10.5821 10.3704 10.7937
2029-01-19 10.5273 10.3167 10.7378
2029-01-20 10.5454 10.3345 10.7563
2029-01-21 10.5454 10.3345 10.7563
2029-01-22 10.5222 10.3117 10.7326
2029-01-23 10.5029 10.2929 10.7130
2029-01-24 10.4412 10.2324 10.6501
2029-01-25 10.4549 10.2458 10.6640
2029-01-26 10.3963 10.1884 10.6043
2029-01-27 10.4338 10.2251 10.6425
2029-01-28 10.4889 10.2792 10.6987
2029-01-29 10.4273 10.2188 10.6359
2029-01-30 10.3661 10.1588 10.5734
2029-01-31 10.3262 10.1197 10.5327
2029 February
2029-02-01 10.2925 10.0866 10.4983
2029-02-02 10.2320 10.0274 10.4367
2029-02-03 10.1720 9.9685 10.3754
2029-02-04 10.1707 9.9673 10.3741
2029-02-05 10.1110 9.9087 10.3132
2029-02-06 10.1693 9.9659 10.3727
2029-02-07 10.2296 10.0250 10.4342
2029-02-08 10.1695 9.9662 10.3729
2029-02-09 10.1915 9.9877 10.3953
2029-02-10 10.1317 9.9290 10.3343
2029-02-11 10.0950 9.8931 10.2969
2029-02-12 10.1420 9.9391 10.3448
2029-02-13 10.1609 9.9577 10.3642
2029-02-14 10.1013 9.8992 10.3033
2029-02-15 10.1612 9.9579 10.3644
2029-02-16 10.2174 10.0130 10.4217
2029-02-17 10.2527 10.0477 10.4578
2029-02-18 10.3135 10.1072 10.5198
2029-02-19 10.2529 10.0479 10.4580
2029-02-20 10.1927 9.9889 10.3966
2029-02-21 10.1979 9.9939 10.4018
2029-02-22 10.1731 9.9696 10.3766
2029-02-23 10.1433 9.9404 10.3462
2029-02-24 10.1537 9.9507 10.3568
2029-02-25 10.0941 9.8922 10.2960
2029-02-26 10.0348 9.8341 10.2355
2029-02-27 9.9804 9.7808 10.1800
2029-02-28 10.0136 9.8133 10.2138
2029 March
2029-03-01 10.0729 9.8715 10.2744
2029-03-02 10.0138 9.8135 10.2141
2029-03-03 9.9550 9.7559 10.1541
2029-03-04 10.0140 9.8137 10.2143
2029-03-05 9.9642 9.7650 10.1635
2029-03-06 9.9057 9.7076 10.1038
2029-03-07 9.9226 9.7241 10.1210
2029-03-08 9.9814 9.7818 10.1810
2029-03-09 9.9717 9.7722 10.1711
2029-03-10 9.9131 9.7148 10.1114
2029-03-11 9.9716 9.7721 10.1710
2029-03-12 9.9872 9.7875 10.1869
2029-03-13 9.9586 9.7594 10.1577
2029-03-14 10.0100 9.8098 10.2102
2029-03-15 9.9512 9.7522 10.1503
2029-03-16 10.0089 9.8088 10.2091
2029-03-17 10.0485 9.8475 10.2495
2029-03-18 9.9895 9.7897 10.1893
2029-03-19 10.0137 9.8134 10.2140
2029-03-20 9.9778 9.7783 10.1774
2029-03-21 10.0370 9.8363 10.2377
2029-03-22 10.0965 9.8946 10.2984
2029-03-23 10.1564 9.9533 10.3595
2029-03-24 10.1270 9.9245 10.3296
2029-03-25 10.1704 9.9670 10.3738
2029-03-26 10.1107 9.9085 10.3129
2029-03-27 10.0865 9.8847 10.2882
2029-03-28 10.0432 9.8423 10.2440
2029-03-29 10.1010 9.8990 10.3030
2029-03-30 10.1119 9.9097 10.3142
2029-03-31 10.1282 9.9257 10.3308
2029 April
2029-04-01 10.1258 9.9233 10.3283
2029-04-02 10.1343 9.9316 10.3370
2029-04-03 10.1399 9.9371 10.3427
2029-04-04 10.2000 9.9960 10.4040
2029-04-05 10.2605 10.0553 10.4657
2029-04-06 10.2003 9.9963 10.4043
2029-04-07 10.2244 10.0199 10.4289
2029-04-08 10.2250 10.0205 10.4295
2029-04-09 10.2856 10.0799 10.4913
2029-04-10 10.3117 10.1055 10.5179
2029-04-11 10.3683 10.1609 10.5756
2029-04-12 10.3074 10.1012 10.5135
2029-04-13 10.2886 10.0828 10.4943
2029-04-14 10.2872 10.0815 10.4930
2029-04-15 10.2268 10.0223 10.4313
2029-04-16 10.2444 10.0395 10.4493
2029-04-17 10.3051 10.0990 10.5112
2029-04-18 10.2599 10.0547 10.4651
2029-04-19 10.3083 10.1022 10.5145
2029-04-20 10.3074 10.1013 10.5136
2029-04-21 10.2641 10.0588 10.4694
2029-04-22 10.2716 10.0662 10.4770
2029-04-23 10.2113 10.0070 10.4155
2029-04-24 10.2718 10.0664 10.4773
2029-04-25 10.2574 10.0522 10.4625
2029-04-26 10.2218 10.0174 10.4263
2029-04-27 10.1929 9.9890 10.3968
2029-04-28 10.1330 9.9304 10.3357
2029-04-29 10.1931 9.9893 10.3970
2029-04-30 10.1821 9.9785 10.3857
2029 May
2029-05-01 10.1223 9.9199 10.3248
2029-05-02 10.1075 9.9053 10.3096
2029-05-03 10.0932 9.8913 10.2950
2029-05-04 10.1275 9.9249 10.3300
2029-05-05 10.0680 9.8666 10.2693
2029-05-06 10.0089 9.8087 10.2090
2029-05-07 10.0682 9.8668 10.2696
2029-05-08 10.1250 9.9225 10.3275
2029-05-09 10.0728 9.8714 10.2743
2029-05-10 10.0622 9.8610 10.2634
2029-05-11 10.1219 9.9194 10.3243
2029-05-12 10.1371 9.9344 10.3399
2029-05-13 10.1034 9.9014 10.3055
2029-05-14 10.0844 9.8827 10.2861
2029-05-15 10.1442 9.9413 10.3471
2029-05-16 10.1194 9.9170 10.3218
2029-05-17 10.0989 9.8969 10.3009
2029-05-18 10.1588 9.9556 10.3620
2029-05-19 10.1986 9.9947 10.4026
2029-05-20 10.2484 10.0434 10.4533
2029-05-21 10.2226 10.0181 10.4270
2029-05-22 10.2279 10.0233 10.4324
2029-05-23 10.2810 10.0753 10.4866
2029-05-24 10.2541 10.0491 10.4592
2029-05-25 10.2970 10.0910 10.5029
2029-05-26 10.3554 10.1483 10.5625
2029-05-27 10.3329 10.1263 10.5396
2029-05-28 10.2852 10.0795 10.4909
2029-05-29 10.2846 10.0789 10.4902
2029-05-30 10.3200 10.1136 10.5264
2029-05-31 10.3290 10.1224 10.5355
2029 June
2029-06-01 10.3650 10.1577 10.5723
2029-06-02 10.3173 10.1109 10.5236
2029-06-03 10.3784 10.1709 10.5860
2029-06-04 10.3175 10.1111 10.5238
2029-06-05 10.2569 10.0518 10.4620
2029-06-06 10.3177 10.1114 10.5241
2029-06-07 10.3789 10.1713 10.5865
2029-06-08 10.4405 10.2316 10.6493
2029-06-09 10.4699 10.2605 10.6792
2029-06-10 10.4084 10.2002 10.6165
2029-06-11 10.4650 10.2557 10.6743
2029-06-12 10.4344 10.2257 10.6431
2029-06-13 10.4017 10.1936 10.6097
2029-06-14 10.3406 10.1338 10.5474
2029-06-15 10.3652 10.1579 10.5725
2029-06-16 10.3855 10.1778 10.5932
2029-06-17 10.4470 10.2381 10.6560
2029-06-18 10.3857 10.1780 10.5934
2029-06-19 10.4473 10.2383 10.6562
2029-06-20 10.4015 10.1935 10.6096
2029-06-21 10.3788 10.1712 10.5864
2029-06-22 10.3720 10.1645 10.5794
2029-06-23 10.3394 10.1326 10.5462
2029-06-24 10.2787 10.0731 10.4842
2029-06-25 10.2301 10.0255 10.4347
2029-06-26 10.1891 9.9853 10.3928
2029-06-27 10.1935 9.9897 10.3974
2029-06-28 10.2126 10.0084 10.4169
2029-06-29 10.2732 10.0677 10.4786
2029-06-30 10.2608 10.0556 10.4660
2029 July
2029-07-01 10.2005 9.9965 10.4045
2029-07-02 10.2610 10.0558 10.4662
2029-07-03 10.2622 10.0569 10.4674
2029-07-04 10.3230 10.1166 10.5295
2029-07-05 10.3816 10.1740 10.5893
2029-07-06 10.3207 10.1142 10.5271
2029-07-07 10.3818 10.1742 10.5895
2029-07-08 10.3937 10.1859 10.6016
2029-07-09 10.4004 10.1924 10.6084
2029-07-10 10.3394 10.1326 10.5461
2029-07-11 10.3892 10.1815 10.5970
2029-07-12 10.3792 10.1716 10.5868
2029-07-13 10.3681 10.1608 10.5755
2029-07-14 10.3650 10.1577 10.5723
2029-07-15 10.3191 10.1127 10.5255
2029-07-16 10.3168 10.1105 10.5231
2029-07-17 10.3061 10.0999 10.5122
2029-07-18 10.3026 10.0965 10.5086
2029-07-19 10.3157 10.1094 10.5221
2029-07-20 10.2700 10.0646 10.4754
2029-07-21 10.3277 10.1211 10.5342
2029-07-22 10.3377 10.1310 10.5445
2029-07-23 10.2770 10.0715 10.4826
2029-07-24 10.3380 10.1312 10.5447
2029-07-25 10.2987 10.0927 10.5047
2029-07-26 10.3052 10.0991 10.5113
2029-07-27 10.2447 10.0398 10.4496
2029-07-28 10.3054 10.0993 10.5115
2029-07-29 10.3651 10.1578 10.5724
2029-07-30 10.3638 10.1565 10.5710
2029-07-31 10.4252 10.2167 10.6337
2029 August
2029-08-01 10.3640 10.1567 10.5713
2029-08-02 10.3100 10.1038 10.5162
2029-08-03 10.2645 10.0592 10.4698
2029-08-04 10.3248 10.1183 10.5313
2029-08-05 10.3854 10.1777 10.5931
2029-08-06 10.4469 10.2380 10.6559
2029-08-07 10.4941 10.2842 10.7040
2029-08-08 10.5563 10.3452 10.7675
2029-08-09 10.4943 10.2845 10.7042
2029-08-10 10.5566 10.3454 10.7677
2029-08-11 10.5032 10.2931 10.7132
2029-08-12 10.4541 10.2450 10.6632
2029-08-13 10.5161 10.3058 10.7264
2029-08-14 10.4953 10.2854 10.7052
2029-08-15 10.4820 10.2724 10.6916
2029-08-16 10.4420 10.2332 10.6509
2029-08-17 10.5039 10.2939 10.7140
2029-08-18 10.5662 10.3549 10.7776
2029-08-19 10.5042 10.2941 10.7143
2029-08-20 10.4639 10.2546 10.6732
2029-08-21 10.5259 10.3154 10.7365
2029-08-22 10.5884 10.3766 10.8001
2029-08-23 10.5340 10.3234 10.7447
2029-08-24 10.4722 10.2627 10.6816
2029-08-25 10.4107 10.2025 10.6189
2029-08-26 10.4724 10.2630 10.6819
2029-08-27 10.4109 10.2027 10.6191
2029-08-28 10.4727 10.2632 10.6821
2029-08-29 10.4281 10.2195 10.6366
2029-08-30 10.4074 10.1992 10.6155
2029-08-31 10.4691 10.2597 10.6785
2029 September
2029-09-01 10.5312 10.3205 10.7418
2029-09-02 10.4693 10.2599 10.6787
2029-09-03 10.4078 10.1997 10.6160
2029-09-04 10.3737 10.1662 10.5812
2029-09-05 10.4352 10.2265 10.6439
2029-09-06 10.4846 10.2749 10.6943
2029-09-07 10.4766 10.2670 10.6861
2029-09-08 10.4813 10.2716 10.6909
2029-09-09 10.5229 10.3124 10.7333
2029-09-10 10.5853 10.3736 10.7970
2029-09-11 10.5231 10.3126 10.7336
2029-09-12 10.5443 10.3334 10.7551
2029-09-13 10.5605 10.3493 10.7718
2029-09-14 10.5978 10.3858 10.8098
2029-09-15 10.5646 10.3533 10.7759
2029-09-16 10.6272 10.4147 10.8397
2029-09-17 10.6902 10.4764 10.9040
2029-09-18 10.7536 10.5385 10.9687
2029-09-19 10.6905 10.4766 10.9043
2029-09-20 10.6401 10.4273 10.8529
2029-09-21 10.7032 10.4891 10.9173
2029-09-22 10.7667 10.5513 10.9820
2029-09-23 10.7179 10.5036 10.9323
2029-09-24 10.6611 10.4478 10.8743
2029-09-25 10.6732 10.4597 10.8867
2029-09-26 10.6346 10.4219 10.8473
2029-09-27 10.5722 10.3607 10.7836
2029-09-28 10.6348 10.4221 10.8475
2029-09-29 10.6979 10.4839 10.9119
2029-09-30 10.7477 10.5327 10.9626
2029 October
2029-10-01 10.7572 10.5421 10.9724
2029-10-02 10.6941 10.4802 10.9079
2029-10-03 10.6313 10.4186 10.8439
2029-10-04 10.6202 10.4078 10.8326
2029-10-05 10.5579 10.3467 10.7690
2029-10-06 10.6205 10.4081 10.8329
2029-10-07 10.5616 10.3504 10.7729
2029-10-08 10.4996 10.2896 10.7096
2029-10-09 10.4534 10.2443 10.6625
2029-10-10 10.4272 10.2187 10.6358
2029-10-11 10.4891 10.2793 10.6989
2029-10-12 10.4275 10.2189 10.6360
2029-10-13 10.4312 10.2226 10.6399
2029-10-14 10.3700 10.1626 10.5774
2029-10-15 10.4315 10.2228 10.6401
2029-10-16 10.4182 10.2098 10.6265
2029-10-17 10.4361 10.2274 10.6448
2029-10-18 10.4980 10.2880 10.7080
2029-10-19 10.5047 10.2946 10.7148
2029-10-20 10.5670 10.3557 10.7784
2029-10-21 10.5453 10.3344 10.7562
2029-10-22 10.4834 10.2737 10.6931
2029-10-23 10.5369 10.3262 10.7477
2029-10-24 10.4751 10.2656 10.6846
2029-10-25 10.5010 10.2910 10.7110
2029-10-26 10.4393 10.2305 10.6481
2029-10-27 10.5012 10.2912 10.7112
2029-10-28 10.4680 10.2586 10.6773
2029-10-29 10.4065 10.1984 10.6146
2029-10-30 10.4682 10.2588 10.6776
2029-10-31 10.4425 10.2336 10.6513
2029 November
2029-11-01 10.4431 10.2342 10.6520
2029-11-02 10.5050 10.2949 10.7151