> Page 2: PEN/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,876.1690 7,718.6457 8,033.6924
2027-01-02 7,830.5708 7,673.9594 7,987.1822
2027-01-03 7,845.9550 7,689.0359 8,002.8741
2027-01-04 7,892.1008 7,734.2588 8,049.9428
2027-01-05 7,846.4103 7,689.4821 8,003.3385
2027-01-06 7,884.1971 7,726.5131 8,041.8810
2027-01-07 7,930.5678 7,771.9564 8,089.1791
2027-01-08 7,884.6546 7,726.9615 8,042.3477
2027-01-09 7,849.6912 7,692.6974 8,006.6850
2027-01-10 7,821.4977 7,665.0677 7,977.9277
2027-01-11 7,867.4996 7,710.1497 8,024.8496
2027-01-12 7,821.9516 7,665.5126 7,978.3906
2027-01-13 7,866.7981 7,709.4621 8,024.1340
2027-01-14 7,887.9074 7,730.1493 8,045.6656
2027-01-15 7,854.2617 7,697.1764 8,011.3469
2027-01-16 7,830.9947 7,674.3748 7,987.6146
2027-01-17 7,805.0221 7,648.9216 7,961.1225
2027-01-18 7,821.1768 7,664.7532 7,977.6003
2027-01-19 7,834.4442 7,677.7554 7,991.1331
2027-01-20 7,875.3771 7,717.8696 8,032.8847
2027-01-21 7,845.5493 7,688.6383 8,002.4603
2027-01-22 7,891.6927 7,733.8589 8,049.5266
2027-01-23 7,846.0046 7,689.0845 8,002.9247
2027-01-24 7,844.3363 7,687.4496 8,001.2230
2027-01-25 7,858.4236 7,701.2551 8,015.5920
2027-01-26 7,880.3613 7,722.7541 8,037.9686
2027-01-27 7,869.7603 7,712.3650 8,027.1555
2027-01-28 7,875.3227 7,717.8163 8,032.8292
2027-01-29 7,913.3458 7,755.0788 8,071.6127
2027-01-30 7,908.4729 7,750.3034 8,066.6423
2027-01-31 7,954.9863 7,795.8866 8,114.0861
2027 February
2027-02-01 7,908.9318 7,750.7532 8,067.1104
2027-02-02 7,863.1439 7,705.8810 8,020.4068
2027-02-03 7,861.3622 7,704.1349 8,018.5894
2027-02-04 7,816.4195 7,660.0912 7,972.7479
2027-02-05 7,862.3916 7,705.1438 8,019.6395
2027-02-06 7,816.8731 7,660.5357 7,973.2106
2027-02-07 7,862.8479 7,705.5909 8,020.1048
2027-02-08 7,817.3268 7,660.9802 7,973.6733
2027-02-09 7,863.3042 7,706.0381 8,020.5703
2027-02-10 7,909.5520 7,751.3610 8,067.7430
2027-02-11 7,863.7605 7,706.4853 8,021.0357
2027-02-12 7,861.5291 7,704.2985 8,018.7597
2027-02-13 7,839.4108 7,682.6226 7,996.1990
2027-02-14 7,885.5181 7,727.8077 8,043.2284
2027-02-15 7,931.8966 7,773.2586 8,090.5345
2027-02-16 7,885.9757 7,728.2562 8,043.6952
2027-02-17 7,932.3569 7,773.7097 8,091.0040
2027-02-18 7,886.4333 7,728.7046 8,044.1620
2027-02-19 7,876.4039 7,718.8759 8,033.9320
2027-02-20 7,922.7288 7,764.2742 8,081.1834
2027-02-21 7,969.3261 7,809.9396 8,128.7127
2027-02-22 7,923.1886 7,764.7248 8,081.6523
2027-02-23 7,909.6862 7,751.4925 8,067.8799
2027-02-24 7,956.2068 7,797.0827 8,115.3309
2027-02-25 8,003.0010 7,842.9410 8,163.0610
2027-02-26 7,956.6685 7,797.5351 8,115.8019
2027-02-27 7,954.2199 7,795.1355 8,113.3043
2027-02-28 8,000.1862 7,840.1825 8,160.1899
2027 March
2027-03-01 8,047.2391 7,886.2943 8,208.1839
2027-03-02 8,044.4041 7,883.5160 8,205.2922
2027-03-03 7,997.8318 7,837.8752 8,157.7885
2027-03-04 7,997.0385 7,837.0977 8,156.9792
2027-03-05 8,044.0728 7,883.1914 8,204.9543
2027-03-06 7,997.5025 7,837.5525 8,157.4526
2027-03-07 7,995.5889 7,835.6771 8,155.5007
2027-03-08 8,006.0462 7,845.9253 8,166.1671
2027-03-09 7,977.2557 7,817.7106 8,136.8008
2027-03-10 7,988.1973 7,828.4334 8,147.9613
2027-03-11 7,996.0420 7,836.1211 8,155.9628
2027-03-12 8,043.0705 7,882.2091 8,203.9319
2027-03-13 7,996.5060 7,836.5759 8,156.4361
2027-03-14 8,030.3179 7,869.7115 8,190.9242
2027-03-15 7,992.7063 7,832.8522 8,152.5604
2027-03-16 7,991.0104 7,831.1902 8,150.8306
2027-03-17 8,038.0094 7,877.2492 8,198.7695
2027-03-18 7,991.4742 7,831.6447 8,151.3036
2027-03-19 8,016.8510 7,856.5140 8,177.1880
2027-03-20 7,986.2202 7,826.4958 8,145.9446
2027-03-21 8,008.8666 7,848.6893 8,169.0439
2027-03-22 8,006.1513 7,846.0283 8,166.2743
2027-03-23 7,959.8005 7,800.6045 8,118.9965
2027-03-24 8,006.6159 7,846.4836 8,166.7482
2027-03-25 7,960.2624 7,801.0572 8,119.4677
2027-03-26 7,955.8120 7,796.6958 8,114.9282
2027-03-27 7,932.1219 7,773.4794 8,090.7643
2027-03-28 7,944.1683 7,785.2850 8,103.0517
2027-03-29 7,916.5577 7,758.2266 8,074.8889
2027-03-30 7,923.5000 7,765.0300 8,081.9700
2027-03-31 7,970.1019 7,810.6998 8,129.5039
2027 April
2027-04-01 8,016.9778 7,856.6383 8,177.3174
2027-04-02 7,970.5644 7,811.1531 8,129.9757
2027-04-03 7,924.4196 7,765.9312 8,082.9080
2027-04-04 7,948.6193 7,789.6470 8,107.5917
2027-04-05 7,948.9952 7,790.0153 8,107.9751
2027-04-06 7,995.7470 7,835.8320 8,155.6619
2027-04-07 7,949.4564 7,790.4673 8,108.4456
2027-04-08 7,962.5491 7,803.2981 8,121.8001
2027-04-09 8,009.3806 7,849.1930 8,169.5682
2027-04-10 7,963.0112 7,803.7509 8,122.2714
2027-04-11 7,961.9941 7,802.7542 8,121.2340
2027-04-12 8,008.8224 7,848.6459 8,168.9988
2027-04-13 7,962.4561 7,803.2070 8,121.7053
2027-04-14 8,009.2871 7,849.1014 8,169.4729
2027-04-15 8,018.5945 7,858.2226 8,178.9664
2027-04-16 8,065.7557 7,904.4406 8,227.0708
2027-04-17 8,019.0599 7,858.6787 8,179.4411
2027-04-18 8,016.8955 7,856.5576 8,177.2334
2027-04-19 8,016.8955 7,856.5576 8,177.2334
2027-04-20 8,023.8488 7,863.3719 8,184.3258
2027-04-21 8,040.6043 7,879.7922 8,201.4164
2027-04-22 8,034.0182 7,873.3378 8,194.6986
2027-04-23 8,048.5547 7,887.5836 8,209.5258
2027-04-24 8,050.2701 7,889.2647 8,211.2755
2027-04-25 8,097.6176 7,935.6652 8,259.5699
2027-04-26 8,145.2435 7,982.3386 8,308.1484
2027-04-27 8,098.0875 7,936.1257 8,260.0492
2027-04-28 8,051.2045 7,890.1804 8,212.2286
2027-04-29 8,020.6992 7,860.2852 8,181.1132
2027-04-30 8,009.8604 7,849.6632 8,170.0577
2027 May
2027-05-01 8,056.9702 7,895.8308 8,218.1096
2027-05-02 8,010.3253 7,850.1188 8,170.5318
2027-05-03 8,057.4378 7,896.2890 8,218.5866
2027-05-04 8,046.4753 7,885.5458 8,207.4048
2027-05-05 8,009.4249 7,849.2364 8,169.6134
2027-05-06 8,056.5321 7,895.4015 8,217.6628
2027-05-07 8,098.8037 7,936.8276 8,260.7798
2027-05-08 8,051.9166 7,890.8782 8,212.9549
2027-05-09 8,060.2199 7,899.0155 8,221.4243
2027-05-10 8,107.6259 7,945.4734 8,269.7784
2027-05-11 8,060.6877 7,899.4739 8,221.9014
2027-05-12 8,014.0212 7,853.7407 8,174.3016
2027-05-13 8,018.2446 7,857.8797 8,178.6095
2027-05-14 8,018.2446 7,857.8797 8,178.6095
2027-05-15 8,056.1467 7,895.0238 8,217.2697
2027-05-16 8,103.5288 7,941.4582 8,265.5993
2027-05-17 8,056.6143 7,895.4820 8,217.7465
2027-05-18 8,061.7612 7,900.5259 8,222.9964
2027-05-19 8,041.3487 7,880.5217 8,202.1757
2027-05-20 8,067.6149 7,906.2626 8,228.9672
2027-05-21 8,115.0644 7,952.7631 8,277.3656
2027-05-22 8,068.0831 7,906.7214 8,229.4447
2027-05-23 8,052.5248 7,891.4743 8,213.5753
2027-05-24 8,056.2667 7,895.1413 8,217.3920
2027-05-25 8,087.5746 7,925.8231 8,249.3261
2027-05-26 8,135.1415 7,972.4387 8,297.8443
2027-05-27 8,088.0440 7,926.2831 8,249.8048
2027-05-28 8,084.6066 7,922.9145 8,246.2988
2027-05-29 8,132.1560 7,969.5129 8,294.7992
2027-05-30 8,148.2314 7,985.2668 8,311.1961
2027-05-31 8,196.1551 8,032.2320 8,360.0782
2027 June
2027-06-01 8,148.7043 7,985.7302 8,311.6784
2027-06-02 8,196.6307 8,032.6981 8,360.5633
2027-06-03 8,149.1772 7,986.1936 8,312.1607
2027-06-04 8,137.1653 7,974.4220 8,299.9086
2027-06-05 8,185.0239 8,021.3234 8,348.7243
2027-06-06 8,137.6375 7,974.8848 8,300.3903
2027-06-07 8,179.6017 8,016.0097 8,343.1937
2027-06-08 8,227.7098 8,063.1556 8,392.2640
2027-06-09 8,243.2912 8,078.4254 8,408.1570
2027-06-10 8,291.7739 8,125.9384 8,457.6094
2027-06-11 8,243.7696 8,078.8942 8,408.6450
2027-06-12 8,261.7270 8,096.4925 8,426.9616
2027-06-13 8,259.9792 8,094.7797 8,425.1788
2027-06-14 8,308.5601 8,142.3889 8,474.7313
2027-06-15 8,315.0237 8,148.7232 8,481.3241
2027-06-16 8,266.8847 8,101.5470 8,432.2224
2027-06-17 8,263.3914 8,098.1236 8,428.6593
2027-06-18 8,255.3870 8,090.2792 8,420.4947
2027-06-19 8,253.9916 8,088.9118 8,419.0714
2027-06-20 8,302.5372 8,136.4865 8,468.5880
2027-06-21 8,254.4706 8,089.3812 8,419.5600
2027-06-22 8,206.6822 8,042.5486 8,370.8159
2027-06-23 8,254.9496 8,089.8506 8,420.0486
2027-06-24 8,207.1585 8,043.0153 8,371.3016
2027-06-25 8,255.4287 8,090.3201 8,420.5372
2027-06-26 8,212.4908 8,048.2410 8,376.7406
2027-06-27 8,193.4831 8,029.6134 8,357.3527
2027-06-28 8,173.8791 8,010.4016 8,337.3567
2027-06-29 8,190.7165 8,026.9022 8,354.5308
2027-06-30 8,230.5276 8,065.9170 8,395.1381
2027 July
2027-07-01 8,182.8778 8,019.2203 8,346.5354
2027-07-02 8,231.0052 8,066.3851 8,395.6253
2027-07-03 8,198.5312 8,034.5606 8,362.5019
2027-07-04 8,151.0667 7,988.0454 8,314.0881
2027-07-05 8,199.0070 8,035.0269 8,362.9872
2027-07-06 8,151.5397 7,988.5089 8,314.5705
2027-07-07 8,144.9659 7,982.0666 8,307.8652
2027-07-08 8,162.0413 7,998.8005 8,325.2821
2027-07-09 8,210.0462 8,045.8452 8,374.2471
2027-07-10 8,258.3333 8,093.1667 8,423.5000
2027-07-11 8,292.4359 8,126.5872 8,458.2846
2027-07-12 8,325.7927 8,159.2768 8,492.3085
2027-07-13 8,314.0936 8,147.8117 8,480.3755
2027-07-14 8,281.2392 8,115.6144 8,446.8640
2027-07-15 8,255.0210 8,089.9205 8,420.1214
2027-07-16 8,267.4477 8,102.0987 8,432.7966
2027-07-17 8,273.6106 8,108.1384 8,439.0828
2027-07-18 8,225.7114 8,061.1972 8,390.2257
2027-07-19 8,227.4212 8,062.8728 8,391.9696
2027-07-20 8,275.8106 8,110.2944 8,441.3268
2027-07-21 8,227.8987 8,063.3407 8,392.4566
2027-07-22 8,242.0154 8,077.1751 8,406.8557
2027-07-23 8,235.1755 8,070.4720 8,399.8790
2027-07-24 8,244.0098 8,079.1296 8,408.8899
2027-07-25 8,292.4967 8,126.6468 8,458.3466
2027-07-26 8,244.4882 8,079.5984 8,409.3779
2027-07-27 8,262.3237 8,097.0772 8,427.5702
2027-07-28 8,214.4899 8,050.2001 8,378.7797
2027-07-29 8,166.9330 8,003.5943 8,330.2716
2027-07-30 8,214.9666 8,050.6672 8,379.2659
2027-07-31 8,167.4069 8,004.0588 8,330.7550
2027 August
2027-08-01 8,154.4187 7,991.3303 8,317.5071
2027-08-02 8,119.5070 7,957.1169 8,281.8972
2027-08-03 8,130.2329 7,967.6283 8,292.8376
2027-08-04 8,178.0507 8,014.4897 8,341.6117
2027-08-05 8,130.7047 7,968.0906 8,293.3188
2027-08-06 8,156.4832 7,993.3535 8,319.6129
2027-08-07 8,146.6950 7,983.7611 8,309.6289
2027-08-08 8,194.6096 8,030.7174 8,358.5018
2027-08-09 8,161.7236 7,998.4891 8,324.9580
2027-08-10 8,122.1503 7,959.7073 8,284.5933
2027-08-11 8,075.1280 7,913.6255 8,236.6306
2027-08-12 8,095.9242 7,934.0057 8,257.8427
2027-08-13 8,049.0537 7,888.0727 8,210.0348
2027-08-14 8,096.3940 7,934.4662 8,258.3219
2027-08-15 8,049.5208 7,888.5304 8,210.5112
2027-08-16 8,096.8639 7,934.9266 8,258.8012
2027-08-17 8,144.4854 7,981.5957 8,307.3751
2027-08-18 8,097.3338 7,935.3871 8,259.2804
2027-08-19 8,144.9580 7,982.0589 8,307.8572
2027-08-20 8,097.8037 7,935.8476 8,259.7597
2027-08-21 8,105.5758 7,943.4643 8,267.6873
2027-08-22 8,113.0811 7,950.8195 8,275.3427
2027-08-23 8,127.6159 7,965.0636 8,290.1683
2027-08-24 8,175.4183 8,011.9099 8,338.9267
2027-08-25 8,128.0876 7,965.5258 8,290.6494
2027-08-26 8,128.7496 7,966.1746 8,291.3245
2027-08-27 8,137.0239 7,974.2835 8,299.7644
2027-08-28 8,184.8816 8,021.1840 8,348.5793
2027-08-29 8,233.0208 8,068.3604 8,397.6812
2027-08-30 8,185.3566 8,021.6495 8,349.0637
2027-08-31 8,176.9476 8,013.4086 8,340.4865
2027 September
2027-09-01 8,134.3740 7,971.6866 8,297.0615
2027-09-02 8,124.3605 7,961.8732 8,286.8477
2027-09-03 8,172.1437 8,008.7008 8,335.5866
2027-09-04 8,124.8319 7,962.3353 8,287.3286
2027-09-05 8,172.6179 8,009.1656 8,336.0703
2027-09-06 8,143.5242 7,980.6538 8,306.3947
2027-09-07 8,144.1949 7,981.3110 8,307.0788
2027-09-08 8,112.1809 7,949.9372 8,274.4245
2027-09-09 8,159.8924 7,996.6946 8,323.0903
2027-09-10 8,146.3883 7,983.4605 8,309.3160
2027-09-11 8,194.3011 8,030.4150 8,358.1871
2027-09-12 8,190.5782 8,026.7666 8,354.3897
2027-09-13 8,225.6308 8,061.1182 8,390.1435
2027-09-14 8,178.0094 8,014.4492 8,341.5696
2027-09-15 8,196.8087 8,032.8725 8,360.7449
2027-09-16 8,203.5717 8,039.5003 8,367.6432
2027-09-17 8,251.8208 8,086.7844 8,416.8573
2027-09-18 8,228.3901 8,063.8223 8,392.9579
2027-09-19 8,235.9197 8,071.2013 8,400.6381
2027-09-20 8,209.3832 8,045.1956 8,373.5709
2027-09-21 8,161.8559 7,998.6188 8,325.0930
2027-09-22 8,165.4535 8,002.1445 8,328.7626
2027-09-23 8,213.4784 8,049.2089 8,377.7480
2027-09-24 8,165.9274 8,002.6088 8,329.2459
2027-09-25 8,213.9551 8,049.6760 8,378.2342
2027-09-26 8,166.4013 8,003.0732 8,329.7293
2027-09-27 8,213.4780 8,049.2085 8,377.7476
2027-09-28 8,261.7854 8,096.5497 8,427.0211
2027-09-29 8,310.3769 8,144.1694 8,476.5844
2027-09-30 8,262.2648 8,097.0195 8,427.5101
2027 October
2027-10-01 8,310.8592 8,144.6420 8,477.0763
2027-10-02 8,303.4946 8,137.4247 8,469.5645
2027-10-03 8,352.3314 8,185.2848 8,519.3780
2027-10-04 8,350.6082 8,183.5960 8,517.6204
2027-10-05 8,302.2632 8,136.2180 8,468.3085
2027-10-06 8,309.0894 8,142.9076 8,475.2712
2027-10-07 8,260.9848 8,095.7651 8,426.2045
2027-10-08 8,309.5715 8,143.3801 8,475.7630
2027-10-09 8,302.0555 8,136.0144 8,468.0966
2027-10-10 8,253.9916 8,088.9118 8,419.0715
2027-10-11 8,269.2611 8,103.8759 8,434.6463
2027-10-12 8,221.3871 8,056.9593 8,385.8148
2027-10-13 8,269.7410 8,104.3461 8,435.1358
2027-10-14 8,221.8642 8,057.4269 8,386.3015
2027-10-15 8,270.2209 8,104.8164 8,435.6253
2027-10-16 8,222.3413 8,057.8945 8,386.7881
2027-10-17 8,270.7008 8,105.2868 8,436.1148
2027-10-18 8,282.3193 8,116.6729 8,447.9657
2027-10-19 8,277.1675 8,111.6241 8,442.7108
2027-10-20 8,276.9222 8,111.3838 8,442.4607
2027-10-21 8,229.0039 8,064.4238 8,393.5839
2027-10-22 8,244.1184 8,079.2360 8,409.0007
2027-10-23 8,292.6059 8,126.7538 8,458.4581
2027-10-24 8,244.5968 8,079.7048 8,409.4887
2027-10-25 8,220.3989 8,055.9909 8,384.8069
2027-10-26 8,232.1113 8,067.4690 8,396.7535
2027-10-27 8,225.0181 8,060.5177 8,389.5185
2027-10-28 8,273.3933 8,107.9255 8,438.8612
2027-10-29 8,225.4954 8,060.9855 8,390.0053
2027-10-30 8,177.8748 8,014.3173 8,341.4323
2027-10-31 8,207.1887 8,043.0449 8,371.3324
2027 November
2027-11-01 8,197.8328 8,033.8762 8,361.7895
2027-11-02 8,246.0482 8,081.1272 8,410.9692
2027-11-03 8,275.5527 8,110.0417 8,441.0638